China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.60 29.95 28.85 29.80 462.3K
09:35 29.70 29.85 29.70 29.70 164.0K
09:40 29.75 29.80 29.55 29.80 106.3K
09:45 29.90 30.10 29.80 30.05 114.4K
09:50 30.10 30.10 30.05 30.10 53.2K
09:55 30.05 30.10 29.90 30.05 69.8K
10:00 30.10 30.20 30.00 30.10 83.0K
10:05 30.05 30.05 29.80 29.80 69.2K
10:10 29.85 30.10 29.85 30.05 78.6K
10:15 30.00 30.05 30.00 30.00 68.0K
10:20 30.05 30.35 30.05 30.35 69.2K
10:25 30.30 30.50 30.30 30.45 42.0K
10:30 30.50 30.75 30.45 30.75 71.6K
10:35 30.80 30.85 30.70 30.75 56.0K
10:40 30.80 30.80 30.60 30.65 63.8K
10:45 30.70 30.80 30.60 30.60 62.4K
10:50 30.55 30.60 30.45 30.50 63.2K
10:55 30.60 30.65 30.50 30.60 78.6K
11:00 30.55 30.65 30.45 30.65 34.6K
11:05 30.60 30.75 30.60 30.75 43.4K
11:10 30.65 30.70 30.55 30.55 36.4K
11:15 30.45 30.45 30.25 30.25 62.8K
11:20 30.30 30.30 30.15 30.25 89.4K
11:25 30.30 30.30 30.25 30.25 14.8K
11:35 30.25 30.30 30.25 30.30 28.8K
11:40 30.35 30.35 30.30 30.30 5.6K
11:45 30.35 30.35 30.30 30.30 6.2K
11:50 30.25 30.30 30.25 30.30 2.6K
11:55 30.35 30.45 30.35 30.45 16.2K
13:00 30.40 30.45 30.25 30.25 55.0K
13:05 30.30 30.30 30.25 30.25 13.0K
13:10 30.30 30.35 30.25 30.35 12.8K
13:15 30.40 30.40 30.30 30.35 31.4K
13:20 30.40 30.45 30.40 30.45 14.4K
13:25 30.40 30.40 30.25 30.25 29.0K
13:30 30.20 30.20 30.10 30.10 25.1K
13:35 30.15 30.25 29.90 29.95 593.4K
13:40 30.00 30.00 29.80 29.90 267.6K
13:45 29.85 29.95 29.80 29.95 121.6K
13:50 30.00 30.30 30.00 30.15 567.4K
13:55 30.20 30.30 30.20 30.30 18.6K
14:00 30.25 30.30 30.20 30.30 100.6K
14:05 30.35 30.45 30.25 30.35 129.6K
14:10 30.30 30.40 30.30 30.35 21.8K
14:15 30.40 30.40 30.30 30.35 74.6K
14:20 30.30 30.40 30.30 30.40 19.8K
14:25 30.45 30.55 30.45 30.50 104.5K
14:30 30.55 30.55 30.40 30.40 94.8K
14:35 30.40 30.45 30.25 30.45 132.6K
14:40 30.40 30.40 30.35 30.35 8.2K
14:45 30.40 30.50 30.40 30.45 71.6K
14:50 30.40 30.45 30.35 30.45 27.6K
14:55 30.40 30.40 30.30 30.35 86.0K
15:00 30.40 30.45 30.30 30.30 73.0K
15:05 30.35 30.45 30.35 30.45 88.8K
15:10 30.35 30.40 30.30 30.35 60.0K
15:15 30.30 30.40 30.30 30.35 36.6K
15:20 30.30 30.30 30.20 30.25 92.4K
15:25 30.20 30.25 30.20 30.25 62.0K
15:30 30.30 30.35 30.10 30.10 130.2K
15:35 30.05 30.20 30.05 30.10 119.6K
15:40 30.15 30.15 30.00 30.10 100.6K
15:45 30.15 30.20 30.10 30.15 103.8K
15:50 30.20 30.20 30.15 30.15 8.6K
15:55 30.20 30.20 30.05 30.20 170.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음