China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.15 30.40 29.95 30.15 106.2K
09:35 30.20 30.20 30.10 30.20 82.0K
09:40 30.15 30.20 30.10 30.10 55.8K
09:45 30.00 30.20 30.00 30.15 114.6K
09:50 30.15 30.15 30.00 30.10 46.2K
09:55 30.15 30.15 30.00 30.00 53.2K
10:00 30.10 30.25 30.10 30.15 25.6K
10:05 30.15 30.15 30.10 30.15 14.0K
10:10 30.20 30.20 30.10 30.15 32.4K
10:15 30.20 30.25 30.20 30.25 15.0K
10:20 30.30 30.35 30.30 30.35 30.6K
10:25 30.40 30.50 30.40 30.50 32.8K
10:30 30.45 30.60 30.45 30.55 49.6K
10:35 30.50 30.55 30.45 30.55 27.2K
10:40 30.60 30.60 30.55 30.55 17.8K
10:45 30.60 30.60 30.45 30.50 30.8K
10:50 30.55 30.60 30.35 30.40 35.0K
10:55 30.35 30.45 30.35 30.45 19.0K
11:00 30.50 30.50 30.45 30.45 3.0K
11:05 30.50 30.55 30.35 30.35 45.6K
11:10 30.25 30.40 30.25 30.40 21.6K
11:15 30.35 30.50 30.35 30.40 12.6K
11:20 30.45 30.50 30.45 30.50 11.8K
11:25 30.55 30.55 30.50 30.55 10.0K
11:30 30.50 30.55 30.40 30.50 101.0K
11:35 30.55 30.60 30.50 30.55 85.2K
11:40 30.50 30.55 30.50 30.55 1.4K
11:45 30.50 30.50 30.45 30.50 8.4K
11:50 30.45 30.50 30.45 30.45 2.0K
11:55 30.50 30.50 30.45 30.50 4.4K
13:00 30.50 30.65 30.50 30.65 38.0K
13:05 30.60 30.60 30.40 30.45 29.2K
13:10 30.50 30.55 30.35 30.55 42.8K
13:15 30.60 30.75 30.55 30.75 49.6K
13:20 30.80 30.80 30.70 30.70 63.2K
13:25 30.75 30.80 30.70 30.80 27.2K
13:30 30.85 30.90 30.70 30.80 186.0K
13:35 30.85 30.85 30.70 30.75 86.2K
13:40 30.70 30.80 30.70 30.80 40.9K
13:45 30.75 30.80 30.70 30.80 21.0K
13:50 30.70 30.80 30.70 30.80 44.4K
13:55 30.75 30.75 30.50 30.50 49.0K
14:00 30.55 30.55 30.40 30.50 35.6K
14:05 30.55 30.55 30.45 30.55 4.0K
14:10 30.50 30.50 30.40 30.45 34.0K
14:15 30.50 30.55 30.50 30.55 28.8K
14:20 30.50 30.50 30.45 30.50 11.8K
14:25 30.45 30.45 30.40 30.40 11.0K
14:30 30.30 30.30 30.00 30.00 101.8K
14:35 30.05 30.05 29.95 30.00 80.2K
14:40 29.95 30.10 29.95 30.05 68.8K
14:45 30.00 30.05 30.00 30.00 88.8K
14:50 30.05 30.05 29.95 29.95 103.0K
14:55 30.00 30.05 29.95 30.00 134.6K
15:00 30.05 30.05 30.00 30.00 33.0K
15:05 29.95 30.00 29.95 29.95 44.6K
15:10 29.90 30.15 29.90 30.15 157.2K
15:15 30.10 30.20 30.10 30.15 53.8K
15:20 30.15 30.20 30.10 30.10 62.0K
15:25 30.15 30.15 30.10 30.10 17.0K
15:30 30.15 30.20 30.10 30.15 51.8K
15:35 30.20 30.25 30.15 30.25 81.2K
15:40 30.20 30.30 30.20 30.30 28.6K
15:45 30.25 30.30 30.20 30.30 6.8K
15:50 30.20 30.30 30.20 30.20 167.6K
15:55 30.30 30.30 30.20 30.25 153.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음