China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.85 29.85 29.40 29.55 338.2K
09:35 29.60 29.90 29.60 29.70 77.4K
09:40 29.70 29.80 29.65 29.65 76.8K
09:45 29.70 29.70 29.50 29.50 147.8K
09:50 29.55 29.65 29.55 29.65 45.4K
09:55 29.55 29.75 29.55 29.60 54.6K
10:00 29.55 29.60 29.35 29.45 141.2K
10:05 29.35 29.40 29.30 29.40 78.8K
10:10 29.40 29.45 29.30 29.30 28.0K
10:15 29.25 29.25 29.15 29.20 111.0K
10:20 29.25 29.25 29.05 29.05 41.6K
10:25 29.10 29.15 29.05 29.05 96.4K
10:30 29.05 29.10 28.95 28.95 95.2K
10:35 28.95 29.20 28.95 29.10 101.6K
10:40 29.05 29.10 29.05 29.10 32.0K
10:45 29.05 29.10 29.00 29.10 77.2K
10:50 29.15 29.15 29.05 29.10 139.6K
10:55 29.05 29.20 29.05 29.20 72.4K
11:00 29.10 29.25 29.10 29.20 58.2K
11:05 29.20 29.25 28.95 28.95 232.0K
11:10 28.95 29.05 28.95 29.05 23.0K
11:15 29.00 29.05 28.95 28.95 53.0K
11:20 28.85 29.00 28.85 28.95 167.6K
11:25 29.00 29.00 28.95 29.00 27.6K
11:30 29.05 29.05 28.95 29.00 23.6K
11:35 28.95 29.00 28.85 29.00 69.6K
11:40 28.95 29.05 28.95 29.05 52.0K
11:45 29.00 29.10 29.00 29.10 27.8K
11:50 29.05 29.10 29.05 29.10 13.2K
11:55 29.05 29.05 29.05 29.05 6.0K
13:00 29.00 29.15 29.00 29.05 84.8K
13:05 29.10 29.15 29.05 29.15 22.8K
13:10 29.10 29.20 29.10 29.15 52.0K
13:15 29.15 29.20 29.10 29.15 38.8K
13:20 29.20 29.30 29.20 29.30 5.4K
13:25 29.25 29.30 29.20 29.20 43.2K
13:30 29.25 29.30 29.20 29.30 32.4K
13:35 29.35 29.35 29.30 29.35 8.2K
13:40 29.20 29.20 29.15 29.20 78.2K
13:45 29.20 29.25 29.20 29.20 6.9K
13:50 29.25 29.25 29.20 29.20 6.4K
13:55 29.25 29.25 29.10 29.15 119.0K
14:00 29.15 29.15 29.15 29.15 19.6K
14:05 29.10 29.15 29.10 29.15 67.0K
14:10 29.20 29.20 29.15 29.15 7.0K
14:15 29.15 29.20 29.15 29.15 54.4K
14:20 29.20 29.20 29.00 29.00 164.6K
14:25 29.05 29.05 28.95 29.05 147.0K
14:30 29.00 29.05 29.00 29.05 7.4K
14:35 29.00 29.00 28.85 28.90 85.8K
14:40 28.90 28.90 28.85 28.90 17.2K
14:45 28.85 28.85 28.70 28.75 187.0K
14:50 28.75 28.85 28.70 28.80 178.0K
14:55 28.75 28.85 28.70 28.80 96.4K
15:00 28.85 28.85 28.75 28.75 26.2K
15:05 28.75 28.85 28.75 28.85 28.0K
15:10 28.80 28.85 28.80 28.85 59.2K
15:15 28.90 28.95 28.85 28.85 119.6K
15:20 28.90 28.90 28.80 28.80 23.2K
15:25 28.80 28.85 28.80 28.80 55.6K
15:30 28.90 28.90 28.75 28.75 158.4K
15:35 28.80 28.80 28.70 28.75 69.4K
15:40 28.80 28.80 28.75 28.75 53.6K
15:45 28.80 28.80 28.60 28.65 199.2K
15:50 28.70 28.70 28.60 28.60 221.6K
15:55 28.60 28.65 28.55 28.65 522.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음