China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.95 29.20 28.60 28.75 963.2K
09:35 28.80 28.85 28.65 28.65 170.4K
09:40 28.65 28.65 28.40 28.60 199.8K
09:45 28.65 28.65 28.45 28.45 55.2K
09:50 28.50 28.60 28.50 28.50 27.6K
09:55 28.55 28.70 28.50 28.55 96.2K
10:00 28.60 28.60 28.45 28.55 73.8K
10:05 28.60 28.65 28.60 28.65 31.8K
10:10 28.65 28.80 28.65 28.75 90.0K
10:15 28.80 28.80 28.70 28.80 254.0K
10:20 28.75 28.75 28.65 28.70 56.6K
10:25 28.75 28.75 28.70 28.70 8.8K
10:30 28.75 28.75 28.65 28.70 22.2K
10:35 28.75 28.75 28.60 28.65 153.4K
10:40 28.70 28.75 28.65 28.75 34.2K
10:45 28.70 28.85 28.70 28.75 97.6K
10:50 28.80 28.80 28.65 28.65 72.2K
10:55 28.70 28.75 28.65 28.70 26.0K
11:00 28.75 28.75 28.60 28.60 22.4K
11:05 28.65 28.70 28.55 28.55 33.6K
11:10 28.60 28.60 28.55 28.60 24.6K
11:15 28.65 28.65 28.60 28.65 22.0K
11:20 28.60 28.70 28.60 28.70 76.0K
11:25 28.65 28.70 28.55 28.55 82.0K
11:30 28.60 28.70 28.55 28.65 78.6K
11:35 28.70 28.75 28.70 28.75 71.2K
11:40 28.70 28.75 28.70 28.75 53.2K
11:45 28.70 28.75 28.65 28.65 37.2K
11:50 28.70 28.75 28.65 28.70 156.8K
11:55 28.75 28.75 28.65 28.65 145.2K
13:00 28.65 28.75 28.60 28.75 412.4K
13:05 28.70 28.70 28.65 28.65 47.0K
13:10 28.60 28.75 28.55 28.75 249.6K
13:15 28.70 28.75 28.65 28.70 34.0K
13:20 28.65 28.80 28.65 28.80 113.8K
13:25 28.75 28.90 28.75 28.80 170.4K
13:30 28.85 28.85 28.60 28.60 277.6K
13:35 28.65 28.70 28.65 28.65 40.4K
13:40 28.70 28.70 28.45 28.45 92.2K
13:45 28.50 28.50 28.35 28.35 93.8K
13:50 28.40 28.45 28.35 28.45 69.4K
13:55 28.50 28.50 28.40 28.45 39.6K
14:00 28.50 28.50 28.40 28.40 25.0K
14:05 28.45 28.55 28.45 28.45 46.8K
14:10 28.50 28.55 28.45 28.55 43.8K
14:15 28.50 28.60 28.50 28.55 48.6K
14:20 28.60 28.60 28.50 28.50 33.6K
14:25 28.60 28.60 28.50 28.55 62.2K
14:30 28.55 28.60 28.55 28.60 55.6K
14:35 28.65 28.65 28.50 28.50 46.4K
14:40 28.55 28.55 28.50 28.50 19.2K
14:45 28.55 28.60 28.40 28.40 132.8K
14:50 28.40 28.50 28.30 28.35 541.0K
14:55 28.40 28.40 28.35 28.35 133.8K
15:00 28.40 28.50 28.35 28.40 131.8K
15:05 28.40 28.60 28.40 28.55 521.2K
15:10 28.65 28.70 28.60 28.60 220.2K
15:15 28.65 28.70 28.60 28.70 159.7K
15:20 28.65 28.70 28.60 28.60 112.6K
15:25 28.65 28.70 28.60 28.60 148.6K
15:30 28.65 28.70 28.60 28.70 33.4K
15:35 28.75 28.80 28.70 28.70 108.3K
15:40 28.75 28.75 28.55 28.65 74.2K
15:45 28.70 28.70 28.60 28.70 40.2K
15:50 28.65 28.75 28.65 28.75 75.8K
15:55 28.80 28.80 28.65 28.80 331.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음