China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.55 31.10 30.55 30.95 288.9K
09:35 31.00 31.00 30.65 30.65 97.6K
09:40 30.60 30.90 30.60 30.75 136.4K
09:45 30.70 30.90 30.55 30.60 66.8K
09:50 30.65 30.70 30.55 30.65 68.4K
09:55 30.60 30.65 30.30 30.55 866.2K
10:00 30.50 30.65 30.50 30.60 16.0K
10:05 30.65 30.75 30.65 30.70 45.0K
10:10 30.75 30.85 30.75 30.80 24.4K
10:15 30.85 30.95 30.85 30.95 25.2K
10:20 31.00 31.00 30.80 30.85 52.2K
10:25 30.90 30.90 30.70 30.75 32.6K
10:30 30.65 30.85 30.65 30.80 31.0K
10:35 30.85 30.95 30.85 30.90 31.0K
10:40 30.95 30.95 30.75 30.80 80.0K
10:45 30.85 30.85 30.85 30.85 7.4K
10:50 30.90 30.95 30.90 30.95 23.2K
10:55 30.90 30.90 30.90 30.90 27.4K
11:00 30.85 30.90 30.85 30.90 15.2K
11:05 30.85 30.95 30.85 30.95 51.6K
11:10 30.90 31.05 30.90 31.05 70.8K
11:15 30.95 31.10 30.95 31.05 61.6K
11:20 31.10 31.10 31.00 31.10 55.6K
11:25 31.05 31.05 31.05 31.05 6.6K
11:30 31.00 31.10 31.00 31.00 32.0K
11:35 31.05 31.05 30.95 31.00 10.8K
11:40 31.05 31.05 31.05 31.05 8.8K
11:45 30.95 30.95 30.95 30.95 28.2K
11:55 30.90 30.90 30.90 30.90 0.4K
13:00 30.95 31.05 30.95 31.05 32.8K
13:05 31.00 31.00 31.00 31.00 17.4K
13:10 30.95 30.95 30.90 30.90 42.4K
13:15 30.85 31.00 30.85 30.95 11.4K
13:20 31.00 31.10 31.00 31.05 65.0K
13:25 31.10 31.10 31.05 31.10 17.2K
13:30 31.05 31.10 31.00 31.05 9.6K
13:35 31.00 31.05 30.95 31.00 25.2K
13:40 30.95 31.00 30.85 30.85 38.4K
13:45 30.90 30.95 30.85 30.85 7.0K
13:50 30.90 30.90 30.80 30.85 43.8K
13:55 30.80 30.80 30.70 30.80 46.2K
14:00 30.75 30.80 30.75 30.80 16.0K
14:05 30.75 30.90 30.75 30.85 31.4K
14:10 30.90 30.95 30.90 30.95 17.0K
14:15 30.90 30.95 30.90 30.95 10.2K
14:20 31.00 31.05 30.95 31.05 14.0K
14:25 30.95 30.95 30.90 30.90 42.2K
14:30 30.85 30.85 30.85 30.85 12.8K
14:35 30.80 30.80 30.70 30.70 124.4K
14:40 30.75 30.75 30.50 30.50 65.8K
14:45 30.50 30.50 30.40 30.45 97.0K
14:50 30.50 30.55 30.40 30.45 73.2K
14:55 30.50 30.50 30.35 30.35 139.2K
15:00 30.35 30.35 30.25 30.30 98.6K
15:05 30.35 30.40 30.35 30.40 20.0K
15:10 30.45 30.50 30.40 30.45 24.8K
15:15 30.40 30.50 30.30 30.40 99.8K
15:20 30.45 30.45 30.40 30.45 33.2K
15:25 30.50 30.50 30.45 30.45 16.6K
15:30 30.50 30.50 30.45 30.50 41.8K
15:35 30.45 30.45 30.40 30.40 63.4K
15:40 30.45 30.50 30.40 30.40 79.0K
15:45 30.40 30.50 30.40 30.50 40.2K
15:50 30.45 30.50 30.40 30.45 39.8K
15:55 30.40 30.55 30.40 30.50 270.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음