China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.70 31.30 30.70 31.30 69.6K
09:35 31.40 31.70 31.40 31.70 160.2K
09:40 31.65 31.80 31.65 31.70 78.8K
09:45 31.75 31.80 31.70 31.70 32.2K
09:50 31.75 31.90 31.55 31.55 150.2K
09:55 31.50 31.70 31.40 31.70 193.6K
10:00 31.75 31.75 31.40 31.50 96.8K
10:05 31.55 31.55 31.35 31.35 23.8K
10:10 31.40 31.40 31.30 31.35 79.4K
10:15 31.30 31.45 31.25 31.40 69.8K
10:20 31.45 31.55 31.40 31.55 41.6K
10:25 31.50 31.50 31.35 31.35 58.8K
10:30 31.35 31.35 31.30 31.35 69.8K
10:35 31.40 31.40 31.25 31.35 86.8K
10:40 31.35 31.35 31.20 31.20 71.0K
10:45 31.25 31.30 31.20 31.30 16.2K
10:50 31.35 31.35 31.20 31.25 46.0K
10:55 31.30 31.45 31.30 31.45 28.8K
11:00 31.50 31.50 31.40 31.50 89.6K
11:05 31.55 31.55 31.40 31.50 46.8K
11:10 31.55 31.65 31.50 31.65 36.4K
11:15 31.70 31.70 31.45 31.45 56.0K
11:20 31.50 31.55 31.50 31.50 34.4K
11:30 31.55 31.60 31.55 31.60 52.4K
11:35 31.65 31.65 31.60 31.60 33.6K
11:40 31.65 31.80 31.65 31.75 86.8K
11:45 31.70 31.80 31.70 31.80 16.2K
11:50 31.75 31.75 31.70 31.75 20.4K
11:55 31.70 31.80 31.70 31.75 4.0K
13:00 31.80 31.85 31.65 31.80 139.0K
13:05 31.75 31.80 31.65 31.65 32.2K
13:10 31.70 31.70 31.60 31.70 61.8K
13:15 31.65 31.75 31.60 31.65 36.4K
13:20 31.60 31.60 31.60 31.60 3.2K
13:25 31.65 31.80 31.65 31.80 48.2K
13:30 31.75 31.80 31.65 31.70 59.4K
13:35 31.75 31.85 31.70 31.80 39.4K
13:40 31.85 31.90 31.80 31.80 83.0K
13:45 31.85 31.85 31.65 31.75 111.2K
13:50 31.80 31.85 31.75 31.85 41.2K
13:55 31.80 31.90 31.80 31.90 45.4K
14:00 31.85 31.90 31.85 31.85 34.0K
14:05 31.90 31.95 31.90 31.90 43.0K
14:10 31.95 31.95 31.90 31.95 54.4K
14:15 31.90 32.15 31.90 32.15 138.2K
14:20 32.20 32.30 32.15 32.20 201.6K
14:25 32.15 32.15 32.05 32.10 51.2K
14:30 32.15 32.40 32.10 32.25 114.2K
14:35 32.35 32.40 32.25 32.25 65.8K
14:40 32.25 32.35 32.25 32.30 35.4K
14:45 32.35 32.50 32.30 32.45 84.4K
14:50 32.40 32.45 32.35 32.35 80.2K
14:55 32.30 32.55 32.30 32.55 98.0K
15:00 32.45 32.65 32.45 32.55 283.8K
15:05 32.50 32.50 32.40 32.45 126.8K
15:10 32.50 32.50 32.35 32.40 38.0K
15:15 32.45 32.45 32.35 32.40 43.4K
15:20 32.45 32.45 32.30 32.40 91.9K
15:25 32.35 32.50 32.30 32.35 187.8K
15:30 32.30 32.35 32.15 32.15 45.0K
15:35 32.20 32.25 32.00 32.10 66.0K
15:40 32.05 32.25 32.05 32.10 50.8K
15:45 32.15 32.15 32.05 32.05 75.6K
15:50 32.05 32.20 32.05 32.20 96.0K
15:55 32.25 32.30 32.15 32.20 252.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음