China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.20 32.40 32.15 32.35 152.6K
09:35 32.35 33.05 32.35 33.05 231.2K
09:40 33.05 33.15 32.85 32.90 342.0K
09:45 32.85 33.15 32.85 33.10 196.0K
09:50 33.05 33.10 32.95 33.00 89.2K
09:55 32.95 33.00 32.80 32.80 130.2K
10:00 32.85 32.90 32.75 32.75 83.2K
10:05 32.80 32.95 32.70 32.95 132.0K
10:10 32.90 33.05 32.85 32.90 140.8K
10:15 32.90 32.90 32.70 32.70 169.0K
10:20 32.65 32.80 32.65 32.70 37.6K
10:25 32.75 32.80 32.70 32.70 53.2K
10:30 32.75 32.85 32.75 32.80 36.6K
10:35 32.75 33.00 32.75 32.80 177.8K
10:40 32.75 32.85 32.75 32.80 78.8K
10:45 32.85 32.95 32.85 32.90 106.8K
10:50 32.85 32.85 32.70 32.75 78.0K
10:55 32.80 32.90 32.80 32.85 23.2K
11:00 32.90 33.45 32.90 33.10 387.4K
11:05 33.15 33.40 33.10 33.40 229.0K
11:10 33.30 33.45 33.25 33.25 285.4K
11:15 33.30 33.30 33.00 33.00 63.8K
11:20 33.05 33.15 33.00 33.15 82.4K
11:25 33.15 33.20 33.10 33.15 34.4K
11:30 33.20 33.20 33.10 33.10 58.6K
11:35 33.05 33.05 32.95 32.95 115.2K
11:40 32.95 33.20 32.95 33.05 87.6K
11:45 33.00 33.10 33.00 33.00 26.0K
11:50 33.00 33.10 32.95 33.10 35.4K
11:55 33.05 33.15 33.05 33.10 24.0K
13:00 33.20 33.45 33.15 33.20 202.0K
13:05 33.25 33.35 33.25 33.30 35.4K
13:10 33.35 33.45 33.20 33.45 167.8K
13:15 33.40 33.45 33.30 33.45 241.6K
13:20 33.40 33.50 33.35 33.50 145.4K
13:25 33.45 33.65 33.45 33.65 144.8K
13:30 33.70 33.80 33.60 33.70 439.8K
13:35 33.70 33.70 33.35 33.35 71.8K
13:40 33.30 33.50 33.30 33.40 32.4K
13:45 33.50 33.65 33.50 33.60 82.2K
13:50 33.65 33.70 33.60 33.70 38.0K
13:55 33.65 33.70 33.50 33.50 74.6K
14:00 33.55 33.60 33.45 33.45 90.2K
14:05 33.50 33.70 33.50 33.70 154.0K
14:10 33.65 33.75 33.65 33.75 79.6K
14:15 33.70 33.80 33.70 33.75 103.6K
14:20 33.80 33.90 33.80 33.90 194.2K
14:25 33.95 33.95 33.85 33.85 249.8K
14:30 33.90 33.90 33.85 33.90 77.6K
14:35 33.80 33.90 33.80 33.80 176.6K
14:40 33.90 33.95 33.85 33.85 151.2K
14:45 33.90 34.00 33.90 33.95 136.8K
14:50 34.00 34.05 33.95 34.00 150.6K
14:55 33.95 34.00 33.80 33.80 239.0K
15:00 33.85 33.95 33.80 33.80 87.0K
15:05 33.85 33.85 33.75 33.80 87.0K
15:10 33.75 33.85 33.75 33.75 116.2K
15:15 33.75 33.90 33.75 33.80 143.6K
15:20 33.85 33.85 33.55 33.55 98.0K
15:25 33.60 33.85 33.60 33.80 204.4K
15:30 33.80 33.80 33.65 33.70 137.8K
15:35 33.70 33.75 33.70 33.70 125.0K
15:40 33.75 33.80 33.70 33.70 163.0K
15:45 33.80 33.85 33.75 33.85 93.2K
15:50 33.85 33.90 33.80 33.80 125.0K
15:55 33.85 33.90 33.80 33.85 428.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음