China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.70 33.85 33.30 33.40 593.8K
09:35 33.45 33.55 33.40 33.50 256.4K
09:40 33.55 33.60 33.50 33.60 82.2K
09:45 33.50 33.70 33.45 33.55 198.4K
09:50 33.55 33.65 33.45 33.50 164.8K
09:55 33.55 33.55 33.40 33.45 327.0K
10:00 33.40 33.45 33.25 33.25 315.8K
10:05 33.25 33.40 33.15 33.25 227.0K
10:10 33.25 33.30 33.15 33.20 99.0K
10:15 33.15 33.15 33.00 33.05 43.0K
10:20 33.00 33.20 33.00 33.10 190.0K
10:25 33.15 33.20 33.10 33.10 92.2K
10:30 33.10 33.10 33.00 33.10 74.2K
10:35 33.05 33.15 32.95 33.05 117.4K
10:40 33.00 33.15 33.00 33.10 39.4K
10:45 33.05 33.05 32.90 32.95 104.8K
10:50 33.00 33.15 32.95 32.95 62.8K
10:55 33.00 33.05 32.95 32.95 19.8K
11:00 33.00 33.00 32.80 32.90 30.8K
11:05 32.85 32.95 32.80 32.85 47.4K
11:10 32.80 33.00 32.80 33.00 60.4K
11:15 32.95 33.00 32.90 33.00 38.4K
11:20 32.95 33.00 32.90 33.00 17.2K
11:25 33.00 33.05 32.90 32.95 26.8K
11:30 32.90 32.90 32.80 32.80 26.0K
11:35 32.85 32.90 32.75 32.75 66.2K
11:40 32.70 32.80 32.70 32.75 18.8K
11:45 32.75 32.85 32.75 32.80 13.8K
11:50 32.75 32.85 32.75 32.85 13.6K
11:55 32.80 32.90 32.80 32.90 18.8K
13:00 32.85 32.95 32.75 32.90 97.8K
13:05 32.85 32.85 32.65 32.65 93.6K
13:10 32.70 32.70 32.60 32.60 47.6K
13:15 32.65 32.70 32.50 32.50 75.4K
13:20 32.50 32.60 32.50 32.55 32.4K
13:25 32.45 32.60 32.45 32.60 36.6K
13:30 32.55 32.65 32.50 32.60 95.8K
13:35 32.55 32.60 32.50 32.60 42.8K
13:40 32.55 32.55 32.45 32.45 18.0K
13:45 32.40 32.55 32.40 32.50 63.6K
13:50 32.45 32.80 32.45 32.75 232.2K
13:55 32.75 33.05 32.70 32.75 243.1K
14:00 32.75 32.75 32.45 32.55 32.4K
14:05 32.55 32.60 32.45 32.55 104.4K
14:10 32.60 32.60 32.55 32.55 24.4K
14:15 32.60 32.60 32.45 32.50 60.2K
14:20 32.55 32.55 32.35 32.50 120.3K
14:25 32.45 32.60 32.45 32.50 39.5K
14:30 32.45 32.45 32.30 32.35 81.6K
14:35 32.40 32.40 32.25 32.35 163.2K
14:40 32.35 32.40 32.30 32.35 152.4K
14:45 32.30 32.35 32.30 32.30 59.0K
14:50 32.35 32.40 32.30 32.35 149.4K
14:55 32.30 32.35 32.30 32.35 25.2K
15:00 32.30 32.40 32.30 32.35 103.2K
15:05 32.30 32.35 32.30 32.35 158.4K
15:10 32.30 32.40 32.30 32.30 91.0K
15:15 32.35 32.40 32.35 32.35 22.2K
15:20 32.30 32.40 32.30 32.30 61.9K
15:25 32.35 32.35 32.30 32.30 106.8K
15:30 32.35 32.35 32.30 32.30 145.0K
15:35 32.35 32.35 32.30 32.35 91.2K
15:40 32.30 32.35 32.30 32.35 31.5K
15:45 32.30 32.35 32.30 32.30 90.6K
15:50 32.25 32.35 32.25 32.30 102.4K
15:55 32.35 32.35 32.20 32.30 1,582.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음