China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.90 35.40 34.75 35.25 523.4K
09:35 35.25 35.25 34.75 34.85 199.5K
09:40 34.90 35.10 34.70 34.70 118.6K
09:45 34.75 34.75 34.40 34.40 147.8K
09:50 34.45 34.75 34.45 34.55 176.8K
09:55 34.50 34.55 34.40 34.50 36.6K
10:00 34.45 34.55 34.35 34.50 60.6K
10:05 34.45 34.55 34.35 34.55 49.8K
10:10 34.50 34.60 34.45 34.45 22.2K
10:15 34.40 34.40 34.20 34.30 85.2K
10:20 34.30 34.30 34.10 34.20 59.2K
10:25 34.15 34.25 34.15 34.20 25.2K
10:30 34.25 34.35 34.20 34.35 24.0K
10:35 34.30 34.40 34.25 34.25 36.2K
10:40 34.30 34.30 33.95 33.95 227.0K
10:45 34.00 34.10 33.90 33.95 138.2K
10:50 34.00 34.00 33.90 34.00 63.0K
10:55 33.95 34.05 33.90 34.05 30.0K
11:00 34.00 34.05 33.90 34.00 33.4K
11:05 33.95 34.05 33.95 34.05 25.8K
11:10 34.00 34.05 33.95 33.95 38.4K
11:15 33.90 33.95 33.75 33.90 69.8K
11:20 33.95 34.00 33.80 33.95 66.2K
11:25 34.00 34.10 33.85 33.95 133.8K
11:30 34.00 34.05 33.85 33.90 70.0K
11:35 33.95 34.05 33.95 34.00 28.6K
11:40 34.05 34.15 33.95 34.15 45.8K
11:45 34.10 34.15 34.05 34.15 17.4K
11:50 34.10 34.15 34.05 34.05 27.8K
11:55 34.10 34.10 34.05 34.10 15.6K
13:00 34.05 34.30 34.00 34.30 88.6K
13:05 34.25 34.35 34.15 34.35 80.6K
13:10 34.30 34.35 34.25 34.30 26.0K
13:15 34.25 34.30 34.10 34.15 99.4K
13:20 34.10 34.25 34.05 34.10 103.6K
13:25 34.05 34.20 33.95 34.05 244.6K
13:30 34.05 34.05 33.90 34.00 28.6K
13:35 33.95 34.15 33.95 34.05 215.4K
13:40 34.00 34.05 33.95 33.95 116.6K
13:45 34.00 34.15 33.95 33.95 149.8K
13:50 34.00 34.00 33.95 34.00 17.8K
13:55 33.95 34.20 33.95 34.20 155.0K
14:00 34.15 34.20 34.15 34.20 18.0K
14:05 34.15 34.20 34.15 34.15 15.6K
14:10 34.20 34.25 34.15 34.15 30.8K
14:15 34.20 34.35 34.15 34.30 64.2K
14:20 34.25 34.35 34.20 34.25 60.8K
14:25 34.25 34.40 34.10 34.10 138.2K
14:30 34.15 34.35 34.05 34.25 130.8K
14:35 34.30 34.30 34.15 34.20 81.0K
14:40 34.25 34.30 34.10 34.25 82.4K
14:45 34.30 34.30 34.15 34.15 88.0K
14:50 34.20 34.20 34.10 34.15 69.8K
14:55 34.10 34.15 34.00 34.10 78.0K
15:00 34.05 34.10 34.00 34.05 79.6K
15:05 34.00 34.05 33.95 33.95 51.4K
15:10 34.00 34.00 33.95 34.00 55.6K
15:15 34.00 34.05 33.90 33.90 106.8K
15:20 33.95 33.95 33.90 33.95 26.0K
15:25 33.90 34.00 33.90 34.00 61.2K
15:30 33.95 34.05 33.95 34.05 33.8K
15:35 34.00 34.10 34.00 34.10 93.0K
15:40 34.05 34.10 34.05 34.10 21.0K
15:45 34.10 34.10 34.00 34.10 75.0K
15:50 34.05 34.10 34.00 34.05 96.6K
15:55 34.00 34.10 33.95 34.10 303.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음