China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.95 32.95 32.05 32.45 1,480.0K
09:35 32.50 32.65 32.10 32.15 252.8K
09:40 32.20 32.35 32.10 32.30 121.8K
09:45 32.15 32.55 32.05 32.50 188.2K
09:50 32.40 32.60 32.30 32.60 151.2K
09:55 32.65 32.75 32.50 32.60 168.6K
10:00 32.55 32.80 32.55 32.65 60.8K
10:05 32.65 32.95 32.60 32.95 98.2K
10:10 32.90 33.10 32.90 33.05 101.6K
10:15 33.10 33.25 33.10 33.20 95.0K
10:20 33.25 33.55 33.25 33.55 97.0K
10:25 33.60 33.65 33.45 33.45 235.6K
10:30 33.40 33.40 33.30 33.35 27.2K
10:35 33.30 33.55 33.30 33.55 47.6K
10:40 33.45 33.45 33.40 33.45 64.8K
10:45 33.50 33.60 33.50 33.55 66.0K
10:50 33.50 33.70 33.50 33.60 77.0K
10:55 33.65 33.65 33.60 33.60 17.0K
11:00 33.60 33.65 33.60 33.60 22.4K
11:05 33.55 33.55 33.45 33.45 33.2K
11:10 33.40 33.50 33.40 33.50 73.0K
11:15 33.55 33.55 33.55 33.55 14.4K
11:20 33.60 33.60 33.55 33.55 33.6K
11:25 33.60 33.65 33.60 33.60 18.0K
11:30 33.55 33.60 33.55 33.60 3.0K
11:35 33.55 33.60 33.55 33.60 7.8K
11:40 33.50 33.50 33.50 33.50 32.2K
11:45 33.50 33.50 33.50 33.50 9.0K
11:50 33.55 33.55 33.55 33.55 7.0K
11:55 33.60 33.65 33.60 33.65 12.4K
13:00 33.60 33.65 33.45 33.45 12.8K
13:05 33.40 33.55 33.40 33.55 21.6K
13:10 33.60 33.65 33.55 33.60 4.6K
13:15 33.65 33.70 33.60 33.65 36.4K
13:20 33.65 33.75 33.65 33.75 36.0K
13:25 33.80 33.85 33.70 33.75 69.2K
13:30 33.70 34.05 33.70 34.05 36.6K
13:35 34.00 34.05 33.75 33.75 60.8K
13:40 33.70 33.75 33.65 33.75 26.6K
13:45 33.70 33.75 33.70 33.75 16.6K
13:50 33.70 33.75 33.60 33.65 56.0K
13:55 33.60 33.65 33.40 33.45 25.4K
14:00 33.40 33.45 33.35 33.40 33.2K
14:10 33.35 33.35 33.05 33.15 279.8K
14:15 33.20 33.20 33.15 33.20 131.6K
14:20 33.15 33.25 33.15 33.25 96.2K
14:25 33.30 33.30 33.15 33.20 106.3K
14:30 33.25 33.50 33.25 33.45 126.4K
14:35 33.40 33.45 33.35 33.35 43.6K
14:40 33.30 33.40 33.30 33.40 22.0K
14:45 33.45 33.70 33.45 33.70 75.0K
14:50 33.65 33.75 33.60 33.70 46.4K
14:55 33.65 33.80 33.65 33.70 84.6K
15:00 33.65 33.75 33.65 33.75 21.6K
15:05 33.80 33.85 33.80 33.85 4.8K
15:10 33.80 33.85 33.80 33.85 39.6K
15:15 33.80 33.80 33.80 33.80 19.2K
15:20 33.75 33.90 33.75 33.90 58.1K
15:30 33.95 34.00 33.90 34.00 19.4K
15:35 33.95 34.00 33.85 33.85 87.2K
15:40 33.80 33.85 33.80 33.85 45.4K
15:45 33.95 33.95 33.95 33.95 26.0K
15:50 33.90 33.95 33.80 33.80 61.4K
15:55 33.85 33.90 33.80 33.80 105.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음