China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.50 33.85 33.20 33.85 244.6K
09:35 33.80 33.80 33.60 33.75 49.6K
09:40 33.70 33.70 33.35 33.45 23.6K
09:45 33.40 33.60 33.35 33.60 38.8K
09:50 33.65 33.75 33.65 33.70 24.8K
09:55 33.75 33.85 33.65 33.65 104.6K
10:00 33.60 33.60 33.50 33.55 47.2K
10:05 33.50 33.60 33.45 33.45 35.4K
10:10 33.55 33.55 33.50 33.55 27.8K
10:15 33.50 33.50 33.40 33.45 8.4K
10:20 33.40 33.50 33.40 33.45 11.8K
10:25 33.40 33.40 33.35 33.35 20.2K
10:30 33.40 33.40 33.35 33.35 26.2K
10:35 33.40 33.45 33.40 33.45 2.2K
10:40 33.50 33.50 33.45 33.45 5.6K
10:45 33.40 33.45 33.35 33.45 14.8K
10:50 33.50 33.60 33.50 33.60 5.2K
10:55 33.55 33.55 33.55 33.55 2.0K
11:00 33.50 33.60 33.50 33.60 11.6K
11:05 33.55 33.55 33.50 33.50 1.4K
11:10 33.45 33.45 33.35 33.35 13.6K
11:15 33.30 33.30 33.30 33.30 11.2K
11:20 33.25 33.30 33.10 33.15 24.6K
11:25 33.10 33.10 33.10 33.10 8.6K
11:30 33.05 33.05 33.00 33.00 10.2K
11:40 32.95 33.10 32.95 33.10 102.6K
11:45 33.15 33.20 33.15 33.20 8.8K
11:55 33.15 33.15 33.05 33.05 19.4K
13:00 33.10 33.40 33.10 33.15 92.2K
13:05 33.10 33.30 33.10 33.30 26.4K
13:10 33.35 33.40 33.35 33.35 5.4K
13:15 33.40 33.45 33.40 33.45 6.0K
13:20 33.50 33.50 33.40 33.45 10.6K
13:25 33.50 33.50 33.45 33.45 6.6K
13:30 33.50 33.55 33.50 33.55 13.4K
13:35 33.60 33.60 33.45 33.45 13.6K
13:40 33.45 33.45 33.45 33.45 4.6K
13:45 33.50 33.50 33.45 33.45 19.0K
13:50 33.50 33.50 33.50 33.50 3.2K
14:05 33.40 33.50 33.40 33.50 39.0K
14:10 33.60 33.60 33.55 33.55 12.0K
14:15 33.50 33.50 33.40 33.40 13.8K
14:20 33.35 33.35 33.25 33.30 34.2K
14:25 33.25 33.25 33.25 33.25 6.2K
14:30 33.30 33.30 33.25 33.25 13.2K
14:35 33.30 33.30 33.25 33.25 18.2K
14:40 33.30 33.30 33.15 33.20 9.8K
14:45 33.15 33.20 33.15 33.15 13.2K
14:50 33.10 33.15 33.05 33.15 76.4K
14:55 33.05 33.10 33.05 33.10 15.2K
15:00 33.05 33.10 32.90 32.90 18.8K
15:05 32.85 32.85 32.75 32.75 20.8K
15:10 32.80 32.80 32.70 32.70 15.2K
15:15 32.75 32.75 32.65 32.65 115.0K
15:20 32.70 32.70 32.55 32.55 27.6K
15:25 32.60 32.70 32.60 32.65 59.4K
15:30 32.70 32.70 32.65 32.70 38.2K
15:35 32.65 32.80 32.60 32.60 308.9K
15:40 32.70 32.80 32.70 32.70 49.8K
15:45 32.80 32.80 32.65 32.70 287.4K
15:50 32.80 32.80 32.65 32.80 130.8K
15:55 32.80 32.95 32.70 32.95 355.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음