China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.35 32.50 32.15 32.35 287.8K
09:35 32.45 32.45 32.05 32.05 62.2K
09:40 32.15 32.25 32.00 32.25 65.4K
09:45 32.25 32.30 32.15 32.15 44.6K
09:50 32.15 32.75 32.15 32.75 91.4K
09:55 32.80 33.15 32.80 32.85 188.8K
10:00 32.95 33.00 32.60 32.70 34.2K
10:05 32.70 32.75 32.65 32.75 28.4K
10:10 32.75 32.80 32.65 32.80 48.0K
10:15 32.85 33.00 32.80 32.90 110.8K
10:20 32.95 32.95 32.85 32.90 13.2K
10:25 32.90 33.05 32.75 32.95 44.6K
10:30 33.00 33.10 32.85 32.90 128.4K
10:35 32.85 33.05 32.80 33.05 93.4K
10:40 33.00 33.10 32.95 33.00 44.6K
10:45 33.00 33.05 32.95 33.00 20.8K
10:50 33.10 33.10 33.00 33.00 29.2K
10:55 33.05 33.10 32.95 32.95 31.4K
11:00 33.05 33.20 33.00 33.15 136.8K
11:05 33.20 33.30 33.20 33.25 25.4K
11:10 33.25 33.30 33.20 33.25 48.6K
11:15 33.20 33.45 33.20 33.45 60.2K
11:20 33.40 33.55 33.35 33.35 139.4K
11:25 33.35 33.45 33.35 33.45 27.4K
11:30 33.40 33.45 33.35 33.40 17.6K
11:35 33.45 33.45 33.35 33.40 38.2K
11:40 33.45 33.45 33.40 33.40 8.0K
11:45 33.45 33.45 33.40 33.45 20.0K
11:50 33.45 33.50 33.40 33.50 21.6K
11:55 33.50 33.50 33.25 33.25 230.0K
13:00 33.30 33.35 33.20 33.20 79.6K
13:05 33.20 33.30 33.15 33.20 91.4K
13:10 33.25 33.25 33.10 33.10 46.8K
13:15 33.15 33.30 33.15 33.25 42.2K
13:20 33.30 33.35 33.20 33.30 134.2K
13:25 33.30 33.30 33.25 33.30 88.8K
13:30 33.35 33.40 33.30 33.40 24.6K
13:35 33.45 33.55 33.45 33.45 68.4K
13:40 33.40 33.50 33.35 33.40 10.8K
13:45 33.40 33.50 33.35 33.50 25.0K
13:50 33.45 33.50 33.40 33.40 6.4K
13:55 33.50 33.65 33.40 33.65 104.4K
14:00 33.65 33.75 33.60 33.75 85.6K
14:05 33.70 33.75 33.60 33.60 76.0K
14:10 33.65 33.65 33.30 33.45 152.2K
14:15 33.40 33.50 33.35 33.40 55.4K
14:20 33.35 33.40 33.25 33.30 43.2K
14:25 33.25 33.40 33.25 33.35 80.0K
14:30 33.30 33.40 33.30 33.40 54.8K
14:35 33.30 33.40 33.30 33.40 24.4K
14:40 33.40 33.40 33.30 33.35 23.2K
14:45 33.40 33.40 33.30 33.40 27.2K
14:50 33.45 33.50 33.40 33.50 44.0K
14:55 33.45 33.60 33.45 33.55 52.6K
15:00 33.50 33.55 33.45 33.50 53.2K
15:05 33.50 33.60 33.50 33.60 35.4K
15:10 33.55 33.70 33.50 33.70 47.0K
15:15 33.55 33.55 33.50 33.50 112.0K
15:20 33.55 33.55 33.50 33.55 37.0K
15:25 33.50 33.55 33.45 33.50 45.2K
15:30 33.50 33.55 33.50 33.55 44.8K
15:35 33.50 33.55 33.45 33.50 75.8K
15:40 33.50 33.55 33.40 33.45 107.2K
15:45 33.40 33.45 33.35 33.40 60.8K
15:50 33.30 33.35 33.25 33.25 78.0K
15:55 33.30 33.30 33.25 33.30 235.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음