China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.05 34.15 33.80 34.15 483.0K
09:35 34.20 34.35 33.85 34.05 261.0K
09:40 34.15 34.20 34.10 34.20 89.8K
09:45 34.15 34.25 34.05 34.25 67.6K
09:50 34.20 34.20 33.80 33.80 188.6K
09:55 33.75 33.75 33.65 33.65 42.2K
10:00 33.70 33.80 33.70 33.70 97.8K
10:05 33.75 33.90 33.75 33.85 82.2K
10:10 33.85 33.95 33.80 33.95 38.0K
10:15 33.90 33.90 33.85 33.85 17.6K
10:20 33.90 33.90 33.80 33.85 71.6K
10:25 33.90 34.00 33.85 33.95 32.2K
10:30 33.90 33.95 33.85 33.90 42.4K
10:35 33.95 33.95 33.75 33.85 59.6K
10:40 33.80 33.85 33.70 33.85 20.8K
10:45 33.80 33.95 33.75 33.95 31.4K
10:50 33.95 34.15 33.95 34.05 54.6K
10:55 34.10 34.20 34.10 34.20 23.2K
11:00 34.25 34.25 34.20 34.25 9.0K
11:05 34.25 34.25 34.10 34.20 34.0K
11:10 34.15 34.15 34.10 34.10 10.2K
11:15 34.05 34.15 34.05 34.10 25.8K
11:20 34.15 34.25 34.15 34.25 17.2K
11:25 34.20 34.30 34.20 34.30 5.4K
11:30 34.25 34.30 34.15 34.15 13.4K
11:35 34.10 34.15 34.10 34.10 8.2K
11:40 34.15 34.15 33.95 33.95 36.2K
11:45 34.00 34.05 34.00 34.00 11.8K
11:50 34.05 34.05 34.05 34.05 2.8K
11:55 34.00 34.05 34.00 34.00 2.8K
13:00 33.95 34.05 33.95 34.00 34.0K
13:05 33.95 33.95 33.95 33.95 63.2K
13:10 34.00 34.00 33.85 33.90 46.6K
13:15 33.85 33.90 33.80 33.85 13.8K
13:20 33.80 33.85 33.80 33.80 14.6K
13:25 33.75 33.85 33.75 33.85 17.8K
13:30 33.80 33.85 33.80 33.85 15.4K
13:35 33.80 33.90 33.80 33.85 16.8K
13:40 33.80 33.90 33.80 33.85 27.2K
13:45 33.90 33.90 33.85 33.90 12.6K
13:50 33.85 33.90 33.85 33.85 29.4K
13:55 33.90 33.95 33.90 33.90 28.4K
14:00 33.85 33.90 33.85 33.85 31.6K
14:05 33.80 33.85 33.80 33.80 11.4K
14:10 33.85 33.85 33.80 33.85 7.2K
14:15 33.80 33.80 33.70 33.70 39.2K
14:20 33.75 33.80 33.70 33.80 24.4K
14:25 33.75 33.85 33.75 33.80 18.4K
14:30 33.85 33.85 33.75 33.80 19.7K
14:35 33.75 33.85 33.75 33.80 14.6K
14:40 33.85 33.85 33.75 33.75 16.6K
14:45 33.80 33.85 33.75 33.80 20.6K
14:50 33.85 33.85 33.80 33.85 10.8K
14:55 33.80 33.85 33.75 33.85 24.6K
15:00 33.80 33.90 33.80 33.80 31.4K
15:05 33.80 33.85 33.80 33.85 27.2K
15:10 33.80 33.85 33.75 33.80 38.4K
15:15 33.75 33.80 33.75 33.80 70.4K
15:20 33.75 33.80 33.75 33.75 11.8K
15:25 33.80 33.80 33.75 33.75 14.2K
15:30 33.80 33.80 33.75 33.75 12.4K
15:35 33.80 33.80 33.75 33.75 49.4K
15:40 33.70 33.85 33.70 33.85 111.2K
15:45 33.80 33.95 33.80 33.95 34.8K
15:50 33.90 33.95 33.80 33.80 113.0K
15:55 33.85 33.85 33.75 33.80 110.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음