China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.35 34.55 34.15 34.20 220.2K
09:35 34.15 34.25 34.05 34.25 43.6K
09:40 34.30 34.35 34.05 34.20 84.2K
09:45 34.10 34.20 34.05 34.20 117.6K
09:50 34.25 34.45 34.25 34.40 96.8K
09:55 34.35 34.50 34.30 34.45 29.4K
10:00 34.50 34.50 34.30 34.35 41.8K
10:05 34.30 34.45 34.15 34.15 87.0K
10:10 34.20 34.25 34.15 34.20 40.6K
10:15 34.25 34.30 34.15 34.20 31.2K
10:20 34.15 34.30 34.15 34.15 53.0K
10:25 34.20 34.20 34.05 34.15 51.0K
10:30 34.20 34.40 34.20 34.40 34.6K
10:35 34.30 34.40 34.20 34.25 51.4K
10:40 34.20 34.20 34.15 34.15 15.8K
10:45 34.20 34.45 34.20 34.45 170.4K
10:50 34.50 34.50 34.45 34.45 26.4K
10:55 34.50 34.55 34.45 34.55 51.2K
11:00 34.50 34.50 34.30 34.30 40.6K
11:05 34.25 34.30 34.20 34.30 31.4K
11:10 34.35 34.40 34.25 34.30 19.8K
11:15 34.35 34.45 34.30 34.30 19.4K
11:20 34.35 34.45 34.35 34.45 8.0K
11:25 34.40 34.45 34.35 34.35 31.2K
11:30 34.30 34.35 34.25 34.25 19.6K
11:35 34.30 34.30 34.30 34.30 2.8K
11:40 34.35 34.40 34.30 34.30 21.2K
11:45 34.35 34.35 34.35 34.35 9.0K
11:50 34.30 34.30 34.25 34.25 14.6K
11:55 34.30 34.35 34.25 34.35 26.8K
13:00 34.30 34.45 34.30 34.45 59.6K
13:05 34.40 34.40 34.40 34.40 15.0K
13:10 34.35 34.45 34.35 34.45 19.2K
13:15 34.50 34.50 34.45 34.45 47.2K
13:20 34.50 34.50 34.45 34.45 12.2K
13:25 34.50 34.60 34.50 34.55 19.4K
13:30 34.60 34.60 34.55 34.55 29.8K
13:35 34.60 34.60 34.55 34.55 15.0K
13:40 34.60 34.65 34.55 34.60 37.8K
13:45 34.55 34.70 34.55 34.60 72.6K
13:50 34.65 34.65 34.50 34.50 29.0K
13:55 34.55 34.60 34.50 34.55 28.8K
14:00 34.50 34.50 34.35 34.35 20.2K
14:05 34.45 34.45 34.30 34.35 20.6K
14:10 34.30 34.35 34.25 34.35 24.8K
14:15 34.40 34.40 34.35 34.40 15.6K
14:20 34.35 34.40 34.30 34.30 18.2K
14:25 34.35 34.40 34.35 34.35 21.4K
14:30 34.40 34.45 34.35 34.40 16.4K
14:35 34.45 34.45 34.30 34.35 52.6K
14:40 34.40 34.40 34.35 34.35 17.0K
14:45 34.40 34.45 34.40 34.40 19.8K
14:50 34.45 34.45 34.35 34.35 32.2K
14:55 34.40 34.45 34.35 34.40 27.8K
15:00 34.45 34.45 34.25 34.25 28.6K
15:05 34.30 34.40 34.25 34.40 46.4K
15:10 34.45 34.45 34.40 34.40 34.7K
15:15 34.35 34.40 34.35 34.40 21.8K
15:20 34.35 34.45 34.35 34.45 19.2K
15:25 34.40 34.50 34.40 34.50 44.6K
15:30 34.55 34.55 34.35 34.35 113.2K
15:35 34.40 34.50 34.40 34.50 29.8K
15:40 34.45 34.50 34.40 34.40 47.0K
15:45 34.35 34.40 34.35 34.35 17.2K
15:50 34.40 34.50 34.40 34.50 50.4K
15:55 34.45 34.50 34.40 34.50 220.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음