China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.40 34.45 34.00 34.00 224.8K
09:35 33.95 34.00 33.90 33.90 40.8K
09:40 33.90 34.00 33.70 33.75 80.2K
09:45 33.70 33.75 33.45 33.60 115.2K
09:50 33.60 33.65 33.50 33.50 37.4K
09:55 33.55 33.55 33.50 33.50 17.6K
10:00 33.50 33.90 33.50 33.85 42.6K
10:05 33.85 33.85 33.70 33.70 26.8K
10:10 33.70 33.75 33.65 33.70 30.2K
10:15 33.65 33.70 33.60 33.70 35.4K
10:20 33.65 33.65 33.45 33.60 310.6K
10:25 33.65 33.65 33.35 33.40 11.8K
10:30 33.40 33.40 33.35 33.35 46.2K
10:35 33.30 33.30 33.20 33.25 100.0K
10:40 33.30 33.50 33.30 33.40 21.0K
10:45 33.35 33.35 33.30 33.35 23.8K
10:50 33.40 33.40 33.30 33.35 18.0K
10:55 33.40 33.40 33.40 33.40 25.0K
11:00 33.35 33.40 33.35 33.40 31.4K
11:05 33.50 33.50 33.40 33.40 4.8K
11:10 33.45 33.65 33.45 33.55 66.2K
11:15 33.55 33.65 33.55 33.65 9.2K
11:20 33.60 33.65 33.60 33.65 11.0K
11:25 33.60 33.70 33.55 33.65 38.0K
11:30 33.70 33.70 33.65 33.65 2.4K
11:35 33.65 33.70 33.60 33.60 20.2K
11:40 33.60 33.65 33.60 33.65 3.0K
11:45 33.60 33.65 33.60 33.65 6.2K
11:50 33.60 33.65 33.50 33.50 39.8K
11:55 33.50 33.50 33.50 33.50 18.2K
13:00 33.45 33.45 33.25 33.30 177.8K
13:05 33.30 33.30 33.20 33.25 41.6K
13:10 33.25 33.25 33.20 33.25 47.0K
13:15 33.30 33.30 33.25 33.25 12.4K
13:20 33.30 33.30 33.25 33.25 8.6K
13:25 33.30 33.30 33.25 33.30 18.0K
13:30 33.20 33.25 33.10 33.15 115.0K
13:35 33.10 33.10 33.00 33.00 92.0K
13:40 33.05 33.05 33.00 33.05 83.8K
13:45 33.10 33.10 33.05 33.05 15.4K
13:50 33.05 33.15 33.00 33.15 97.6K
13:55 33.20 33.20 33.10 33.10 36.8K
14:00 33.05 33.10 33.00 33.05 84.6K
14:05 33.00 33.05 33.00 33.05 44.6K
14:10 33.00 33.10 33.00 33.10 113.8K
14:15 33.15 33.15 33.15 33.15 33.0K
14:20 33.20 33.20 33.15 33.20 8.8K
14:25 33.15 33.20 33.10 33.15 77.8K
14:30 33.10 33.10 32.90 32.95 249.2K
14:35 32.90 32.95 32.85 32.85 142.8K
14:40 32.80 32.85 32.70 32.85 184.4K
14:45 32.80 32.85 32.75 32.75 87.4K
14:50 32.70 32.75 32.65 32.65 110.8K
14:55 32.65 32.75 32.60 32.65 232.4K
15:00 32.65 32.70 32.60 32.70 105.6K
15:05 32.75 32.75 32.70 32.70 59.6K
15:10 32.75 32.75 32.70 32.70 41.6K
15:15 32.65 32.75 32.65 32.75 66.4K
15:20 32.70 32.75 32.70 32.70 60.6K
15:25 32.75 32.75 32.70 32.70 41.6K
15:30 32.65 32.75 32.65 32.65 59.8K
15:35 32.70 32.70 32.60 32.70 145.2K
15:40 32.65 32.65 32.50 32.55 248.2K
15:45 32.60 32.70 32.55 32.65 113.0K
15:50 32.70 32.75 32.65 32.70 69.8K
15:55 32.75 32.80 32.70 32.80 208.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음