China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.95 32.20 31.40 31.90 170.8K
09:35 32.00 32.30 32.00 32.15 92.4K
09:40 32.10 32.20 32.00 32.20 78.4K
09:45 32.25 32.25 32.00 32.05 46.6K
09:50 32.05 32.15 32.00 32.00 27.6K
09:55 32.00 32.00 31.85 31.90 61.8K
10:00 31.95 32.05 31.85 32.00 34.2K
10:05 31.95 32.00 31.90 31.90 15.2K
10:15 31.85 31.90 31.85 31.85 14.6K
10:20 31.80 31.95 31.80 31.95 57.6K
10:25 31.90 31.95 31.85 31.85 14.6K
10:30 31.80 32.00 31.80 31.95 54.8K
10:35 31.90 31.90 31.75 31.75 35.6K
10:40 31.85 31.85 31.65 31.65 39.4K
10:45 31.60 31.60 31.55 31.55 35.2K
10:50 31.50 31.50 31.40 31.45 66.6K
10:55 31.50 31.50 31.45 31.45 18.2K
11:00 31.50 31.50 31.45 31.45 28.4K
11:05 31.50 31.55 31.50 31.55 29.8K
11:10 31.50 31.50 31.45 31.45 16.0K
11:15 31.40 31.45 31.35 31.40 38.2K
11:20 31.30 31.35 31.30 31.30 31.8K
11:25 31.40 31.50 31.40 31.40 69.0K
11:30 31.45 31.50 31.40 31.40 13.4K
11:35 31.45 31.50 31.45 31.50 28.6K
11:45 31.45 31.45 31.45 31.45 0.2K
11:50 31.50 31.50 31.45 31.45 7.6K
11:55 31.50 31.50 31.30 31.30 102.8K
13:00 31.35 31.45 31.35 31.45 28.0K
13:05 31.50 31.50 31.50 31.50 5.0K
13:10 31.55 31.55 31.35 31.40 186.8K
13:15 31.50 31.50 31.45 31.50 10.0K
13:20 31.45 31.55 31.45 31.55 29.2K
13:30 31.60 31.60 31.55 31.55 9.2K
13:35 31.60 31.60 31.50 31.50 19.6K
13:40 31.45 31.45 31.40 31.40 14.0K
13:45 31.35 31.35 31.30 31.35 4.2K
13:50 31.40 31.40 31.30 31.35 33.0K
13:55 31.30 31.30 31.25 31.25 43.6K
14:05 31.30 31.30 31.20 31.20 49.2K
14:10 31.25 31.25 31.25 31.25 9.0K
14:15 31.20 31.30 31.20 31.25 65.8K
14:20 31.20 31.30 31.20 31.25 20.4K
14:25 31.20 31.20 31.20 31.20 3.4K
14:30 31.25 31.25 31.20 31.20 11.2K
14:35 31.25 31.25 31.20 31.20 18.0K
14:40 31.25 31.25 31.10 31.10 88.6K
14:45 31.05 31.05 31.05 31.05 0.6K
14:50 31.10 31.15 31.10 31.10 43.8K
14:55 31.05 31.05 31.00 31.05 252.6K
15:00 31.10 31.20 31.10 31.15 27.0K
15:05 31.20 31.20 31.15 31.20 30.0K
15:10 31.25 31.25 31.20 31.20 11.6K
15:15 31.25 31.25 31.20 31.25 17.0K
15:20 31.20 31.30 31.20 31.20 75.8K
15:25 31.25 31.25 31.20 31.25 18.2K
15:30 31.25 31.25 31.20 31.25 8.8K
15:35 31.20 31.20 31.05 31.15 188.0K
15:40 31.10 31.15 31.05 31.10 46.0K
15:45 31.10 31.10 31.05 31.10 34.6K
15:50 31.05 31.10 31.05 31.10 68.8K
15:55 31.10 31.15 31.00 31.15 299.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음