China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.95 33.60 31.95 33.50 2,020.6K
09:35 33.50 33.75 33.25 33.30 878.6K
09:40 33.25 33.35 33.00 33.30 1,286.0K
09:45 33.40 33.75 33.30 33.70 400.8K
09:50 33.65 34.50 33.65 34.50 776.7K
09:55 34.50 34.90 34.50 34.70 689.2K
10:00 34.75 34.75 34.30 34.50 472.4K
10:05 34.35 34.60 34.10 34.20 447.2K
10:10 34.25 34.25 33.90 33.95 383.4K
10:15 33.95 34.00 33.75 33.95 263.2K
10:20 33.95 33.95 33.80 33.90 89.4K
10:25 33.85 33.85 33.65 33.75 126.8K
10:30 33.80 33.85 33.50 33.55 313.4K
10:35 33.65 33.65 33.45 33.60 367.6K
10:40 33.60 33.65 33.45 33.55 131.8K
10:45 33.60 34.05 33.60 33.95 219.4K
10:50 33.95 34.00 33.85 33.90 58.6K
10:55 33.85 33.85 33.65 33.80 61.0K
11:00 33.80 33.90 33.75 33.80 65.2K
11:05 33.75 33.80 33.75 33.80 61.6K
11:10 33.75 33.80 33.70 33.75 150.0K
11:15 33.70 33.80 33.65 33.80 63.6K
11:20 33.80 33.80 33.80 33.80 81.0K
11:25 33.85 34.00 33.75 33.90 241.4K
11:30 33.85 33.90 33.85 33.90 7.4K
11:35 33.95 34.00 33.95 34.00 67.4K
11:40 33.95 34.00 33.95 34.00 351.0K
11:45 33.95 34.00 33.90 33.90 50.8K
11:50 33.95 33.95 33.85 33.85 49.2K
11:55 33.90 33.90 33.80 33.85 19.8K
13:00 33.80 33.80 33.55 33.65 123.6K
13:05 33.70 33.85 33.65 33.75 59.6K
13:10 33.80 33.85 33.75 33.75 40.0K
13:15 33.80 33.80 33.70 33.75 71.8K
13:20 33.80 33.80 33.75 33.75 52.6K
13:25 33.80 33.80 33.75 33.80 19.2K
13:30 33.75 33.90 33.75 33.80 114.2K
13:35 33.75 33.75 33.75 33.75 36.2K
13:40 33.70 33.70 33.60 33.60 106.4K
13:45 33.65 33.65 33.50 33.55 93.8K
13:50 33.60 33.65 33.55 33.65 67.8K
13:55 33.70 33.85 33.65 33.85 45.4K
14:00 33.85 33.90 33.80 33.90 32.4K
14:05 33.85 33.95 33.85 33.90 86.0K
14:10 33.85 33.90 33.80 33.85 53.6K
14:15 33.80 33.95 33.80 33.95 89.2K
14:20 33.90 34.00 33.85 33.90 169.2K
14:30 33.90 33.90 33.90 33.90 75.0K
14:35 33.95 34.00 33.90 33.90 87.1K
14:40 33.95 33.95 33.90 33.95 17.0K
14:45 33.90 33.95 33.90 33.90 82.8K
14:50 33.85 34.05 33.85 34.05 184.8K
14:55 33.95 34.00 33.90 34.00 109.6K
15:00 34.00 34.20 34.00 34.20 209.4K
15:05 34.20 34.20 34.10 34.15 46.0K
15:10 34.10 34.30 34.10 34.30 98.2K
15:15 34.25 34.45 34.25 34.45 172.0K
15:20 34.40 34.40 34.35 34.40 49.6K
15:25 34.35 34.55 34.35 34.45 140.6K
15:30 34.50 34.50 34.40 34.40 39.2K
15:35 34.50 34.50 34.40 34.45 55.6K
15:40 34.50 34.50 34.40 34.45 108.8K
15:45 34.45 34.45 34.30 34.30 73.6K
15:50 34.25 34.40 34.25 34.40 128.4K
15:55 34.35 34.60 34.35 34.50 456.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음