China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.65 34.70 34.20 34.35 247.2K
09:35 34.30 34.45 34.15 34.35 158.2K
09:40 34.30 34.35 33.90 34.05 133.2K
09:45 34.00 34.40 33.95 34.40 188.2K
09:50 34.35 34.50 34.30 34.50 67.2K
09:55 34.50 34.50 34.40 34.40 57.8K
10:00 34.35 34.85 34.35 34.55 112.6K
10:05 34.50 34.55 34.35 34.45 57.8K
10:10 34.40 34.50 34.40 34.40 57.6K
10:15 34.45 34.60 34.40 34.60 32.2K
10:20 34.65 34.70 34.40 34.40 159.0K
10:25 34.45 34.55 34.40 34.50 44.6K
10:30 34.55 34.70 34.45 34.65 117.4K
10:35 34.70 34.95 34.70 34.85 134.8K
10:40 34.75 34.75 34.65 34.75 59.6K
10:45 34.70 34.90 34.60 34.90 91.0K
10:50 34.85 34.90 34.80 34.90 100.0K
10:55 34.85 35.00 34.85 35.00 62.6K
11:00 34.95 35.00 34.80 35.00 61.0K
11:05 34.90 34.95 34.85 34.90 20.8K
11:10 34.85 34.95 34.85 34.95 32.0K
11:15 34.90 35.00 34.90 35.00 19.8K
11:20 34.95 35.00 34.85 34.85 49.8K
11:25 34.90 34.95 34.85 34.90 70.0K
11:30 34.90 34.95 34.90 34.90 90.8K
11:35 34.80 34.90 34.75 34.85 177.0K
11:40 34.90 34.95 34.85 34.95 24.6K
11:45 34.90 34.90 34.85 34.85 72.6K
11:50 34.80 34.80 34.75 34.75 60.2K
11:55 34.70 34.75 34.65 34.70 115.6K
13:00 34.75 34.95 34.75 34.95 119.8K
13:05 34.90 34.95 34.75 34.90 112.6K
13:10 34.85 34.95 34.85 34.95 13.4K
13:15 34.90 34.95 34.90 34.90 59.2K
13:20 34.85 34.85 34.85 34.85 40.6K
13:25 34.90 34.95 34.75 34.80 105.8K
13:30 34.75 34.95 34.75 34.95 88.2K
13:35 34.90 34.95 34.85 34.90 118.4K
13:40 34.95 35.15 34.95 35.10 261.6K
13:45 35.15 35.30 35.10 35.15 295.0K
13:50 35.20 35.20 35.00 35.15 61.4K
13:55 35.10 35.10 34.75 34.85 114.2K
14:00 34.80 34.85 34.70 34.75 81.8K
14:05 34.80 34.95 34.80 34.95 205.6K
14:10 34.90 34.95 34.65 34.70 118.8K
14:15 34.75 34.80 34.70 34.75 260.6K
14:20 34.80 35.00 34.70 35.00 212.8K
14:25 34.95 34.95 34.85 34.90 64.4K
14:30 34.85 34.90 34.85 34.90 18.8K
14:35 34.85 35.05 34.85 35.05 161.0K
14:40 35.00 35.05 35.00 35.05 23.6K
14:45 35.00 35.05 34.95 35.00 99.2K
14:50 35.00 35.00 34.95 35.00 30.2K
14:55 34.95 35.00 34.95 34.95 34.6K
15:00 35.00 35.00 34.90 34.90 105.6K
15:05 34.95 34.95 34.80 34.85 215.0K
15:10 34.90 34.90 34.75 34.80 40.8K
15:15 34.75 34.95 34.75 34.95 136.4K
15:20 34.90 34.95 34.90 34.95 27.8K
15:25 34.90 34.95 34.75 34.85 279.0K
15:30 34.80 34.95 34.80 34.90 52.8K
15:35 34.85 34.90 34.80 34.80 52.0K
15:40 34.85 34.95 34.85 34.85 142.6K
15:45 34.90 34.90 34.70 34.70 129.6K
15:50 34.75 34.75 34.70 34.75 31.4K
15:55 34.75 34.75 34.60 34.75 373.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음