China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.45 35.00 34.30 35.00 250.2K
09:35 35.05 35.05 34.60 34.60 98.4K
09:40 34.65 35.05 34.65 34.85 208.6K
09:45 34.80 35.15 34.80 34.85 240.4K
09:50 34.90 34.90 34.75 34.80 83.4K
09:55 34.75 34.90 34.75 34.80 67.4K
10:00 34.75 34.85 34.70 34.70 37.8K
10:05 34.75 34.80 34.70 34.75 24.6K
10:10 34.70 34.75 34.70 34.75 29.6K
10:15 34.70 34.75 34.60 34.60 47.4K
10:20 34.65 34.80 34.60 34.80 50.0K
10:25 34.85 34.90 34.75 34.80 57.4K
10:30 34.70 34.80 34.60 34.60 52.2K
10:35 34.65 34.95 34.65 34.90 68.0K
10:40 34.80 34.85 34.75 34.75 42.6K
10:45 34.75 34.75 34.75 34.75 9.6K
10:50 34.60 34.65 34.60 34.65 92.6K
10:55 34.60 34.60 34.50 34.50 78.2K
11:00 34.55 34.55 34.40 34.40 60.6K
11:05 34.35 34.35 34.25 34.25 88.4K
11:10 34.25 34.30 34.05 34.25 137.6K
11:15 34.35 34.55 34.30 34.50 132.4K
11:20 34.50 34.55 34.45 34.55 39.6K
11:25 34.50 34.55 34.50 34.55 14.0K
11:30 34.50 34.50 34.35 34.35 63.2K
11:35 34.40 34.50 34.40 34.40 17.6K
11:40 34.45 34.55 34.45 34.50 36.4K
11:50 34.55 34.55 34.15 34.15 71.8K
11:55 34.20 34.20 34.05 34.15 15.6K
13:00 34.10 34.35 34.00 34.00 117.4K
13:05 34.00 34.15 33.95 33.95 200.4K
13:10 34.00 34.05 33.95 33.95 177.0K
13:15 33.95 34.00 33.85 33.90 98.2K
13:20 33.85 34.00 33.75 34.00 105.5K
13:25 33.95 34.10 33.90 33.90 318.0K
13:30 33.95 33.95 33.90 33.95 6.8K
13:35 33.90 33.95 33.85 33.90 141.4K
13:40 33.95 33.95 33.90 33.90 39.2K
13:45 33.85 34.00 33.85 34.00 53.0K
13:50 33.95 34.00 33.90 33.90 31.4K
13:55 33.95 33.95 33.90 33.90 20.8K
14:00 33.95 33.95 33.90 33.95 33.8K
14:05 34.00 34.05 33.95 34.05 85.2K
14:10 34.10 34.10 34.05 34.05 26.6K
14:15 34.10 34.20 34.10 34.15 92.4K
14:20 34.20 34.20 34.20 34.20 29.8K
14:25 34.15 34.20 34.15 34.20 28.8K
14:30 34.15 34.25 34.15 34.25 87.2K
14:35 34.30 34.30 34.25 34.25 56.4K
14:40 34.20 34.30 34.20 34.30 32.4K
14:45 34.35 34.35 34.25 34.30 57.0K
14:50 34.25 34.30 34.15 34.25 58.0K
14:55 34.20 34.25 34.20 34.25 21.2K
15:00 34.30 34.30 34.25 34.25 13.4K
15:05 34.30 34.30 34.25 34.30 28.4K
15:10 34.25 34.35 34.25 34.35 109.2K
15:15 34.30 34.30 34.30 34.30 12.2K
15:20 34.25 34.30 34.25 34.30 14.8K
15:25 34.30 34.30 34.20 34.25 43.4K
15:30 34.25 34.25 34.20 34.25 23.2K
15:35 34.20 34.30 34.20 34.30 75.6K
15:40 34.25 34.30 34.20 34.25 99.0K
15:45 34.20 34.25 34.20 34.25 74.4K
15:50 34.30 34.40 34.30 34.35 71.0K
15:55 34.40 34.40 34.35 34.35 310.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음