China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.75 34.75 34.15 34.40 129.6K
09:35 34.35 34.45 34.25 34.45 56.2K
09:40 34.40 34.45 34.25 34.25 46.4K
09:45 34.20 34.40 34.15 34.20 64.2K
09:50 34.10 34.15 33.90 34.05 47.0K
09:55 34.00 34.15 33.95 34.05 38.0K
10:00 34.00 34.20 33.95 33.95 43.0K
10:05 34.00 34.30 34.00 34.30 66.8K
10:10 34.30 34.40 34.30 34.40 54.2K
10:15 34.35 34.35 34.20 34.30 20.8K
10:20 34.25 34.30 34.15 34.20 26.4K
10:25 34.25 34.40 34.25 34.35 40.2K
10:30 34.30 34.30 34.05 34.10 53.8K
10:35 34.15 34.15 34.00 34.00 35.8K
10:40 34.05 34.15 34.05 34.10 15.6K
10:45 34.15 34.45 34.15 34.45 44.6K
10:50 34.50 34.50 34.35 34.40 22.6K
10:55 34.45 34.50 34.40 34.45 57.2K
11:00 34.50 34.50 34.50 34.50 6.2K
11:05 34.45 34.60 34.40 34.60 98.6K
11:10 34.55 34.65 34.50 34.60 38.8K
11:15 34.55 34.60 34.55 34.60 11.0K
11:20 34.65 34.70 34.55 34.65 53.2K
11:25 34.60 34.70 34.60 34.60 24.6K
11:30 34.65 34.65 34.60 34.65 17.8K
11:35 34.70 34.70 34.60 34.60 14.4K
11:45 34.55 34.60 34.55 34.55 14.2K
11:50 34.50 34.60 34.50 34.55 14.8K
11:55 34.50 34.55 34.50 34.55 3.2K
13:00 34.20 34.30 34.20 34.25 185.8K
13:05 34.15 34.25 34.10 34.25 169.6K
13:10 34.20 34.25 34.20 34.20 25.6K
13:15 34.25 34.25 34.20 34.20 14.6K
13:20 34.25 34.25 34.20 34.25 16.2K
13:25 34.20 34.25 34.20 34.25 6.8K
13:30 34.20 34.30 34.20 34.30 38.2K
13:35 34.20 34.25 34.20 34.20 61.0K
13:40 34.25 34.25 34.20 34.20 20.8K
13:45 34.25 34.25 34.20 34.20 46.6K
13:50 34.25 34.25 34.25 34.25 9.8K
13:55 34.20 34.30 34.20 34.30 44.4K
14:00 34.25 34.30 34.25 34.25 14.8K
14:05 34.20 34.20 34.15 34.20 17.8K
14:10 34.15 34.15 34.10 34.10 30.6K
14:15 34.15 34.20 34.10 34.20 63.8K
14:20 34.15 34.20 34.10 34.10 54.6K
14:25 34.15 34.40 34.15 34.35 84.2K
14:30 34.40 34.40 34.35 34.35 23.8K
14:35 34.40 34.40 34.35 34.35 9.4K
14:40 34.40 34.45 34.35 34.45 41.2K
14:45 34.50 34.55 34.50 34.50 141.2K
14:55 34.55 34.55 34.50 34.55 82.0K
15:00 34.60 34.60 34.60 34.60 19.2K
15:05 34.55 34.65 34.55 34.65 42.0K
15:10 34.60 34.60 34.45 34.45 77.8K
15:15 34.50 34.60 34.50 34.60 62.2K
15:20 34.65 34.65 34.55 34.60 19.2K
15:25 34.55 34.55 34.50 34.50 20.8K
15:30 34.45 34.55 34.45 34.50 35.4K
15:35 34.55 34.60 34.45 34.50 71.8K
15:40 34.45 34.55 34.40 34.40 54.9K
15:45 34.45 34.45 34.35 34.35 28.2K
15:50 34.40 34.45 34.35 34.35 85.8K
15:55 34.40 34.45 34.35 34.40 160.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음