China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.95 35.20 34.35 35.20 431.2K
09:35 35.15 35.50 35.00 35.40 333.6K
09:40 35.35 35.40 35.30 35.40 71.8K
09:45 35.35 35.65 35.35 35.60 186.4K
09:50 35.60 35.60 35.10 35.20 66.2K
09:55 35.25 35.25 35.05 35.05 76.2K
10:00 35.00 35.20 34.90 35.00 65.0K
10:05 35.05 35.20 35.00 35.10 81.6K
10:10 35.05 35.30 35.00 35.30 57.4K
10:15 35.25 35.50 35.25 35.35 106.4K
10:20 35.40 35.55 35.40 35.55 82.2K
10:25 35.50 35.60 35.45 35.45 302.4K
10:30 35.40 35.55 35.20 35.30 209.8K
10:35 35.25 35.35 35.15 35.30 164.0K
10:40 35.30 35.45 35.30 35.45 80.2K
10:45 35.50 35.50 35.45 35.50 11.0K
10:50 35.45 35.50 35.30 35.50 58.8K
10:55 35.45 35.50 35.40 35.50 35.6K
11:00 35.45 35.55 35.45 35.50 68.8K
11:05 35.55 35.55 35.35 35.45 129.0K
11:10 35.50 35.50 35.35 35.35 99.2K
11:15 35.30 35.30 35.15 35.20 147.0K
11:20 35.15 35.25 35.10 35.10 224.6K
11:25 35.25 35.35 35.25 35.35 126.2K
11:30 35.30 35.35 35.30 35.35 24.2K
11:35 35.40 35.45 35.40 35.40 44.2K
11:40 35.35 35.45 35.35 35.40 53.0K
11:45 35.45 35.45 35.45 35.45 34.4K
11:55 35.45 35.50 35.45 35.50 32.2K
13:00 35.45 35.45 35.40 35.40 27.0K
13:05 35.35 35.40 35.20 35.25 112.0K
13:10 35.25 35.25 35.25 35.25 73.0K
13:15 35.20 35.20 35.10 35.15 33.6K
13:20 35.10 35.10 35.10 35.10 29.2K
13:25 35.05 35.10 35.05 35.10 33.0K
13:30 35.05 35.15 35.05 35.15 76.8K
13:35 35.10 35.25 35.10 35.25 53.6K
13:40 35.30 35.30 35.10 35.20 100.6K
13:45 35.25 35.30 35.25 35.25 85.6K
13:50 35.20 35.25 35.20 35.25 41.2K
13:55 35.20 35.25 35.15 35.20 99.6K
14:00 35.25 35.30 35.20 35.25 75.2K
14:05 35.30 35.35 35.25 35.35 78.8K
14:10 35.30 35.35 35.30 35.35 33.0K
14:15 35.40 35.45 35.40 35.45 46.4K
14:20 35.40 35.40 35.35 35.40 45.0K
14:25 35.35 35.35 35.35 35.35 28.8K
14:30 35.40 35.50 35.40 35.45 83.0K
14:35 35.45 35.45 35.45 35.45 33.6K
14:40 35.50 35.50 35.50 35.50 31.4K
14:45 35.45 35.50 35.40 35.50 51.4K
14:50 35.45 35.50 35.40 35.45 44.8K
14:55 35.40 35.45 35.40 35.40 38.6K
15:00 35.45 35.50 35.35 35.50 118.4K
15:05 35.45 35.55 35.45 35.50 29.6K
15:10 35.45 35.50 35.35 35.35 25.5K
15:15 35.40 35.45 35.35 35.45 25.8K
15:20 35.45 35.45 35.35 35.35 35.8K
15:25 35.40 35.40 35.35 35.40 18.4K
15:30 35.35 35.45 35.35 35.45 44.6K
15:35 35.45 35.45 35.40 35.40 22.6K
15:40 35.45 35.50 35.45 35.50 65.4K
15:45 35.50 35.50 35.45 35.50 81.4K
15:50 35.45 35.50 35.40 35.45 62.2K
15:55 35.50 35.50 35.45 35.45 104.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음