China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.30 34.30 32.80 33.40 987.4K
09:35 33.30 33.30 32.50 32.60 402.6K
09:40 32.55 32.90 32.55 32.55 442.0K
09:45 32.65 32.75 32.45 32.70 472.6K
09:50 32.65 33.10 32.55 33.05 306.2K
09:55 33.05 33.25 32.95 33.15 183.0K
10:00 33.20 33.30 33.00 33.00 354.0K
10:05 33.00 33.00 32.80 32.95 501.6K
10:10 32.80 32.90 32.65 32.85 300.4K
10:15 32.80 33.10 32.75 33.05 213.8K
10:20 33.10 33.30 33.10 33.15 92.0K
10:25 33.20 33.20 32.90 32.90 117.0K
10:30 32.95 33.10 32.95 33.10 74.2K
10:35 33.00 33.20 33.00 33.20 102.0K
10:40 33.25 33.50 33.10 33.15 88.8K
10:45 33.10 33.40 33.10 33.20 88.0K
10:50 33.15 33.40 33.15 33.35 200.6K
10:55 33.30 33.30 33.10 33.10 83.8K
11:00 33.15 33.25 33.15 33.20 23.2K
11:05 33.30 33.30 33.10 33.10 141.5K
11:10 33.20 33.25 33.10 33.15 124.6K
11:15 33.10 33.10 32.90 32.90 263.8K
11:20 32.95 33.00 32.95 33.00 88.2K
11:25 32.95 32.95 32.80 32.80 231.4K
11:30 32.75 32.90 32.75 32.90 119.0K
11:35 32.85 32.85 32.70 32.70 98.0K
11:40 32.75 32.75 32.65 32.65 70.4K
11:45 32.70 32.75 32.70 32.75 30.0K
11:50 32.80 32.95 32.80 32.95 115.4K
11:55 32.90 32.90 32.80 32.85 99.8K
13:00 32.85 32.85 32.65 32.70 171.2K
13:05 32.70 32.70 32.55 32.55 140.2K
13:15 32.60 33.25 32.55 33.10 527.0K
13:20 33.15 33.15 32.85 32.85 120.0K
13:25 32.80 32.85 32.80 32.80 92.2K
13:30 32.70 32.70 32.55 32.55 66.6K
13:35 32.50 32.60 32.50 32.50 110.8K
13:40 32.45 32.45 32.30 32.35 127.0K
13:45 32.25 32.35 32.05 32.15 234.2K
13:50 32.20 32.40 32.15 32.40 233.2K
13:55 32.45 32.50 32.20 32.25 146.4K
14:00 32.25 32.25 32.10 32.10 101.8K
14:05 32.05 32.05 31.80 31.80 402.4K
14:10 31.60 31.95 31.60 31.80 663.2K
14:15 31.85 31.85 31.60 31.60 92.4K
14:20 31.70 32.20 31.70 32.20 306.6K
14:25 32.25 32.25 32.05 32.05 226.6K
14:30 32.00 32.45 31.95 32.35 116.2K
14:35 32.30 32.45 32.20 32.30 119.4K
14:40 32.25 32.25 32.15 32.25 98.0K
14:45 32.20 32.40 32.20 32.30 149.4K
14:50 32.20 32.65 32.20 32.45 257.6K
14:55 32.40 32.60 32.25 32.25 104.2K
15:00 32.20 32.25 32.10 32.15 66.3K
15:05 32.20 32.25 32.15 32.25 59.6K
15:10 32.20 32.20 32.10 32.20 138.8K
15:15 32.25 32.35 32.20 32.35 43.0K
15:20 32.30 32.30 32.10 32.15 108.8K
15:25 32.10 32.15 32.00 32.10 239.0K
15:30 32.05 32.05 31.95 31.95 94.6K
15:35 31.95 31.95 31.85 31.90 174.2K
15:40 31.95 32.00 31.90 31.95 41.6K
15:45 31.90 32.00 31.90 32.00 311.0K
15:50 31.95 32.15 31.95 32.00 252.7K
15:55 32.05 32.15 32.05 32.15 468.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음