China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.80 32.95 32.30 32.95 736.0K
09:35 33.05 33.30 32.75 33.20 263.0K
09:40 33.15 33.25 33.10 33.25 156.0K
09:45 33.20 33.50 33.10 33.20 230.8K
09:50 33.15 33.25 33.05 33.05 100.0K
09:55 33.00 33.35 33.00 33.30 74.6K
10:00 33.35 33.55 33.35 33.35 94.8K
10:05 33.45 33.45 33.35 33.40 9.8K
10:10 33.45 33.45 33.35 33.40 63.2K
10:15 33.35 33.40 33.10 33.10 223.6K
10:20 33.05 33.50 33.05 33.40 222.8K
10:25 33.40 33.40 33.15 33.15 57.6K
10:30 33.10 33.25 33.10 33.25 25.6K
10:35 33.20 33.25 33.05 33.05 49.8K
10:40 33.10 33.10 33.10 33.10 14.2K
10:45 33.15 33.20 33.05 33.10 36.4K
10:50 33.15 33.85 33.15 33.80 311.4K
10:55 33.85 34.20 33.85 34.10 89.8K
11:00 34.20 34.55 34.20 34.35 132.8K
11:05 34.30 34.35 34.05 34.25 205.8K
11:10 34.45 34.70 34.40 34.70 273.6K
11:15 34.75 34.80 34.45 34.45 78.0K
11:20 34.40 34.70 34.40 34.70 115.6K
11:25 34.75 34.90 34.70 34.85 136.0K
11:30 34.90 35.20 34.80 35.10 213.2K
11:35 34.85 34.85 34.60 34.60 217.4K
11:40 34.55 34.90 34.55 34.85 273.8K
11:45 34.90 34.95 34.60 34.75 225.0K
11:50 34.80 34.80 34.70 34.70 49.4K
11:55 34.75 34.75 34.70 34.75 40.6K
13:00 34.70 34.70 34.20 34.40 265.4K
13:05 34.45 34.50 34.40 34.45 109.6K
13:10 34.50 34.50 34.40 34.40 35.4K
13:15 34.45 34.50 34.35 34.35 153.0K
13:20 34.40 34.40 34.30 34.30 27.0K
13:25 34.35 34.70 34.30 34.65 338.4K
13:30 34.60 34.70 34.50 34.70 213.0K
13:35 34.75 34.95 34.75 34.95 293.2K
13:40 34.95 35.25 34.90 35.25 416.4K
13:45 35.30 35.40 35.20 35.35 433.8K
13:50 35.30 35.50 35.30 35.50 296.8K
13:55 35.45 35.65 35.35 35.40 526.8K
14:00 35.35 35.35 34.60 34.75 443.0K
14:05 34.65 34.75 34.60 34.70 108.6K
14:10 34.65 35.00 34.60 35.00 69.0K
14:15 35.05 35.15 34.85 35.00 149.4K
14:20 34.95 35.05 34.90 35.00 200.6K
14:25 35.00 35.10 34.95 35.00 110.8K
14:30 34.95 34.95 34.75 34.85 147.4K
14:35 34.90 35.00 34.85 34.95 142.2K
14:40 34.85 34.90 34.85 34.90 13.4K
14:45 34.85 34.90 34.75 34.80 64.6K
14:50 34.80 35.10 34.70 35.05 542.0K
14:55 35.10 35.20 35.00 35.10 176.0K
15:00 35.05 35.50 34.95 35.45 227.2K
15:05 35.55 35.55 35.10 35.35 379.0K
15:10 35.40 35.60 35.30 35.30 415.0K
15:15 35.25 35.35 35.10 35.30 164.0K
15:20 35.35 35.45 35.35 35.40 33.0K
15:25 35.35 35.40 35.30 35.40 44.8K
15:30 35.40 35.60 35.35 35.60 232.1K
15:35 35.65 35.70 35.60 35.65 92.4K
15:40 35.60 35.60 35.45 35.55 121.0K
15:45 35.50 35.60 35.45 35.60 136.2K
15:50 35.55 35.55 35.50 35.50 34.8K
15:55 35.55 35.55 35.35 35.45 335.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음