China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.60 36.60 36.45 36.60 62.6K
09:35 36.55 36.55 36.30 36.35 16.2K
09:40 36.25 36.25 36.20 36.25 18.2K
09:45 36.15 36.15 35.80 35.85 218.0K
09:50 35.80 35.80 35.75 35.75 23.4K
09:55 35.80 35.80 35.70 35.75 44.0K
10:00 35.80 35.80 35.65 35.80 30.6K
10:05 35.80 35.80 35.65 35.65 28.8K
10:10 35.70 35.75 35.60 35.60 7.4K
10:15 35.65 35.70 35.40 35.45 110.6K
10:20 35.55 35.65 35.50 35.55 49.0K
10:25 35.60 35.60 35.50 35.50 32.8K
10:30 35.55 35.65 35.40 35.50 59.8K
10:35 35.50 35.50 35.45 35.50 16.6K
10:40 35.45 35.50 35.35 35.40 9.8K
10:45 35.35 35.45 35.30 35.45 74.2K
10:50 35.40 35.45 35.30 35.40 111.2K
10:55 35.35 35.40 35.35 35.40 9.2K
11:00 35.30 35.30 35.20 35.20 13.4K
11:05 35.25 35.30 35.20 35.30 23.6K
11:10 35.25 35.35 35.20 35.20 41.0K
11:15 35.15 35.35 35.15 35.20 177.2K
11:20 35.25 35.35 35.20 35.35 96.0K
11:25 35.30 35.35 35.25 35.35 10.4K
11:30 35.30 35.35 35.20 35.25 43.4K
11:35 35.15 35.25 35.15 35.25 33.4K
11:40 35.20 35.45 35.20 35.40 68.4K
11:45 35.30 35.35 35.25 35.25 43.2K
11:50 35.30 35.40 35.30 35.40 28.4K
11:55 35.25 35.45 35.25 35.45 60.2K
13:00 35.40 35.50 35.35 35.45 95.8K
13:05 35.50 35.50 35.45 35.50 61.4K
13:10 35.45 35.45 35.45 35.45 1.8K
13:15 35.50 35.50 35.45 35.45 38.8K
13:20 35.50 35.50 35.35 35.35 8.0K
13:25 35.40 35.40 35.20 35.20 52.2K
13:30 35.15 35.25 35.15 35.15 10.8K
13:35 35.30 35.30 35.15 35.20 114.4K
13:40 35.15 35.15 35.00 35.05 282.2K
13:45 35.15 35.20 35.00 35.20 136.6K
13:50 35.25 35.30 35.25 35.30 27.8K
13:55 35.20 35.25 35.15 35.25 228.0K
14:00 35.30 35.30 35.10 35.20 94.6K
14:05 35.25 35.40 35.25 35.40 64.4K
14:10 35.45 35.60 35.45 35.60 216.8K
14:15 35.60 35.65 35.50 35.65 81.8K
14:20 35.70 35.70 35.60 35.60 11.8K
14:25 35.55 35.65 35.55 35.65 14.2K
14:30 35.65 35.65 35.50 35.50 145.8K
14:35 35.60 35.65 35.55 35.65 33.6K
14:40 35.60 35.75 35.60 35.75 46.6K
14:45 35.80 35.90 35.75 35.80 59.8K
14:50 35.85 35.90 35.80 35.90 34.8K
14:55 35.85 35.85 35.85 35.85 7.0K
15:00 35.90 36.00 35.80 36.00 29.2K
15:05 35.95 36.20 35.90 36.20 82.8K
15:10 36.15 36.25 36.10 36.20 51.8K
15:15 36.25 36.45 36.25 36.45 54.8K
15:20 36.40 36.45 36.35 36.45 62.2K
15:25 36.40 36.45 36.30 36.40 125.0K
15:30 36.40 36.40 36.35 36.35 204.1K
15:35 36.25 36.60 36.25 36.60 419.2K
15:40 36.55 36.75 36.55 36.75 230.3K
15:45 36.75 37.20 36.75 37.05 486.4K
15:50 37.00 37.05 37.00 37.05 333.6K
15:55 37.00 37.70 36.95 37.70 2,054.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음