China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.35 37.35 36.50 36.80 1,472.4K
09:35 36.95 37.20 36.95 37.10 740.2K
09:40 37.15 37.15 36.90 37.10 206.8K
09:45 37.15 37.15 36.95 37.10 95.1K
09:50 37.05 37.25 37.05 37.15 99.8K
09:55 37.20 37.40 37.20 37.30 123.2K
10:00 37.20 37.25 37.10 37.20 90.2K
10:05 37.25 37.30 37.25 37.30 51.8K
10:10 37.35 37.40 37.35 37.40 89.4K
10:15 37.45 37.45 37.40 37.40 107.6K
10:20 37.35 37.45 37.35 37.40 86.4K
10:25 37.35 37.40 37.15 37.15 130.4K
10:30 37.10 37.15 36.85 36.85 313.8K
10:35 36.90 36.90 36.65 36.80 86.8K
10:40 36.75 36.75 36.60 36.60 45.6K
10:45 36.65 36.65 36.45 36.45 170.6K
10:50 36.40 36.55 36.25 36.55 247.0K
10:55 36.60 36.60 36.60 36.60 13.8K
11:00 36.65 36.70 36.55 36.70 147.4K
11:05 36.75 36.80 36.75 36.80 29.0K
11:10 36.85 36.90 36.80 36.80 54.4K
11:15 36.75 36.80 36.75 36.80 34.8K
11:20 36.85 36.95 36.85 36.95 21.6K
11:25 36.90 36.95 36.90 36.95 18.8K
11:30 36.90 36.95 36.90 36.95 24.8K
11:35 37.00 37.05 37.00 37.00 130.8K
11:40 37.05 37.05 37.00 37.05 31.8K
11:45 37.05 37.10 37.05 37.10 46.2K
11:50 37.15 37.15 37.15 37.15 23.6K
11:55 37.20 37.20 37.15 37.15 51.0K
13:00 37.10 37.10 36.85 36.90 74.6K
13:05 36.95 37.00 36.75 36.75 45.6K
13:10 36.70 36.75 36.70 36.75 8.0K
13:15 36.80 36.85 36.75 36.85 105.2K
13:20 36.90 36.90 36.70 36.70 79.8K
13:25 36.75 36.90 36.75 36.90 84.2K
13:30 36.90 36.90 36.85 36.90 23.4K
13:35 36.85 36.85 36.60 36.65 110.8K
13:40 36.60 36.60 36.60 36.60 15.6K
13:45 36.65 36.65 36.60 36.60 4.0K
13:50 36.65 36.65 36.60 36.65 22.0K
13:55 36.60 36.60 36.55 36.55 39.4K
14:00 36.50 36.55 36.50 36.50 30.2K
14:05 36.55 36.70 36.50 36.70 144.8K
14:10 36.65 36.65 36.55 36.55 28.0K
14:15 36.60 36.60 36.55 36.60 42.4K
14:20 36.55 36.70 36.55 36.70 59.6K
14:25 36.85 36.85 36.80 36.80 287.8K
14:30 36.75 36.75 36.70 36.70 12.2K
14:35 36.75 36.75 36.50 36.60 93.8K
14:40 36.55 36.55 36.40 36.40 98.4K
14:45 36.35 36.40 36.30 36.35 234.6K
14:50 36.35 36.35 36.25 36.25 41.2K
14:55 36.20 36.25 36.15 36.20 40.0K
15:00 36.20 36.35 36.15 36.25 91.8K
15:05 36.30 36.30 36.25 36.30 5.2K
15:10 36.25 36.30 36.25 36.25 25.4K
15:15 36.25 36.35 36.25 36.30 112.4K
15:20 36.30 36.30 36.25 36.25 4.2K
15:25 36.30 36.30 36.20 36.20 56.8K
15:30 36.20 36.20 36.10 36.15 135.2K
15:35 36.20 36.20 36.10 36.10 25.0K
15:40 36.15 36.15 36.10 36.10 36.8K
15:45 36.15 36.15 36.10 36.10 36.8K
15:50 36.15 36.15 36.10 36.10 51.6K
15:55 36.15 36.20 36.05 36.20 203.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음