China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.20 36.30 35.60 35.75 123.8K
09:35 35.85 35.90 35.65 35.85 223.4K
09:40 35.90 36.10 35.90 35.95 148.4K
09:45 35.90 36.10 35.90 36.00 58.4K
09:50 35.90 36.05 35.80 35.85 42.8K
09:55 35.80 36.05 35.80 35.95 18.0K
10:00 36.00 36.05 35.85 35.85 20.0K
10:05 35.90 36.00 35.80 35.95 35.0K
10:10 36.05 36.10 35.95 36.10 26.2K
10:15 36.15 36.30 36.15 36.25 31.2K
10:20 36.30 36.45 36.25 36.40 87.6K
10:25 36.45 36.50 36.35 36.35 71.4K
10:30 36.30 36.30 36.10 36.20 177.4K
10:35 36.15 36.20 35.95 35.95 71.6K
10:40 36.00 36.05 35.90 35.90 134.8K
10:45 36.05 36.05 35.90 35.95 63.8K
10:50 35.90 36.15 35.90 36.15 68.2K
10:55 36.25 36.40 36.20 36.35 56.8K
11:00 36.30 36.35 36.25 36.30 22.8K
11:05 36.35 36.45 36.30 36.30 37.4K
11:10 36.40 36.40 36.15 36.15 96.4K
11:15 36.20 36.20 36.10 36.10 20.8K
11:20 36.05 36.15 36.05 36.05 26.8K
11:25 36.05 36.10 36.05 36.05 15.6K
11:30 36.00 36.00 35.90 35.95 218.2K
11:35 35.90 36.10 35.90 36.05 43.8K
11:40 36.10 36.15 36.05 36.05 31.8K
11:45 36.10 36.10 36.05 36.10 12.8K
11:50 36.05 36.10 36.00 36.00 40.0K
11:55 36.05 36.05 35.80 35.90 111.2K
13:00 35.90 36.00 35.80 35.85 199.8K
13:05 35.90 36.00 35.75 35.85 79.0K
13:10 35.80 36.10 35.80 36.10 29.8K
13:15 36.00 36.10 36.00 36.10 26.8K
13:20 36.05 36.10 35.95 35.95 38.6K
13:25 35.90 36.05 35.90 36.05 100.6K
13:30 35.95 36.05 35.95 35.95 55.8K
13:35 35.90 36.05 35.85 36.00 31.8K
13:40 36.00 36.20 35.95 36.10 270.6K
13:45 36.05 36.05 35.95 36.05 26.2K
13:50 36.10 36.10 35.90 35.90 35.0K
13:55 35.85 36.00 35.85 35.90 14.4K
14:00 36.00 36.15 35.90 36.10 133.2K
14:05 36.15 36.25 36.10 36.25 33.2K
14:10 36.20 36.25 36.20 36.20 51.2K
14:15 36.25 36.25 36.15 36.25 20.2K
14:20 36.20 36.35 36.20 36.30 137.0K
14:25 36.35 36.40 36.35 36.35 25.6K
14:30 36.40 36.40 36.25 36.30 81.6K
14:35 36.35 36.40 36.30 36.35 12.0K
14:40 36.40 36.40 36.35 36.40 17.4K
14:45 36.35 36.45 36.35 36.40 17.8K
14:50 36.45 36.45 36.35 36.35 31.0K
14:55 36.40 36.45 36.35 36.35 62.2K
15:00 36.40 36.40 36.30 36.35 36.2K
15:05 36.40 36.40 36.30 36.40 46.6K
15:10 36.35 36.40 36.30 36.40 38.8K
15:15 36.35 36.40 36.30 36.30 20.0K
15:20 36.35 36.35 36.20 36.30 100.2K
15:25 36.35 36.40 36.30 36.35 45.8K
15:30 36.30 36.35 36.30 36.35 21.2K
15:35 36.40 36.40 36.30 36.35 20.8K
15:40 36.40 36.45 36.35 36.45 35.8K
15:45 36.40 36.50 36.40 36.40 71.8K
15:50 36.45 36.45 36.40 36.45 25.8K
15:55 36.45 36.60 36.40 36.60 194.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음