China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
39.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.15 37.15 36.90 37.00 163.6K
09:35 36.95 37.00 36.85 36.95 96.6K
09:40 36.95 37.00 36.95 37.00 21.6K
09:45 36.95 37.00 36.90 36.95 45.0K
09:50 37.00 37.10 36.95 37.00 54.6K
09:55 36.95 37.05 36.90 37.00 48.6K
10:00 36.95 37.10 36.90 37.10 18.6K
10:05 37.15 37.25 37.05 37.20 36.8K
10:10 37.15 37.30 37.15 37.25 90.0K
10:15 37.30 37.30 37.20 37.30 139.8K
10:20 37.35 37.35 37.15 37.25 63.8K
10:25 37.20 37.30 37.15 37.20 83.0K
10:30 37.25 37.25 37.15 37.15 34.0K
10:35 37.20 37.30 37.15 37.25 19.4K
10:40 37.30 37.30 37.25 37.25 25.0K
10:45 37.30 37.30 37.25 37.30 17.8K
10:50 37.25 37.25 37.10 37.15 115.6K
10:55 37.20 37.25 37.15 37.25 7.6K
11:00 37.20 37.40 37.20 37.35 92.0K
11:05 37.30 37.50 37.30 37.45 230.6K
11:10 37.50 37.50 37.40 37.40 61.2K
11:15 37.35 37.45 37.35 37.35 33.0K
11:20 37.40 37.45 37.25 37.35 151.2K
11:25 37.30 37.35 37.30 37.30 8.6K
11:30 37.30 37.35 37.30 37.35 10.2K
11:35 37.30 37.40 37.30 37.40 61.8K
11:40 37.35 37.45 37.35 37.45 16.2K
11:55 37.35 37.40 37.35 37.40 150.2K
13:00 37.35 37.45 37.30 37.45 60.4K
13:05 37.40 37.45 37.35 37.40 60.8K
13:10 37.45 37.65 37.40 37.65 127.6K
13:15 37.65 37.65 37.55 37.55 453.8K
13:20 37.60 37.65 37.60 37.65 59.0K
13:25 37.60 37.65 37.60 37.65 20.2K
13:30 37.60 37.65 37.60 37.65 53.6K
13:35 37.65 37.80 37.65 37.80 61.6K
13:40 37.75 37.80 37.70 37.70 206.4K
13:45 37.65 37.65 37.55 37.60 54.6K
13:50 37.55 37.60 37.55 37.55 7.4K
13:55 37.60 37.60 37.60 37.60 3.6K
14:00 37.55 37.55 37.50 37.50 51.0K
14:05 37.45 37.45 37.40 37.45 43.6K
14:10 37.40 37.45 37.35 37.45 39.6K
14:15 37.40 37.50 37.40 37.45 27.6K
14:20 37.35 37.35 37.20 37.20 340.2K
14:25 37.25 37.30 37.20 37.25 241.6K
14:30 37.20 37.25 37.20 37.20 20.6K
14:35 37.15 37.20 37.10 37.10 73.2K
14:40 37.05 37.15 37.05 37.15 23.4K
14:45 37.20 37.20 37.15 37.20 8.2K
14:50 37.15 37.20 37.15 37.20 15.2K
14:55 37.15 37.25 37.15 37.20 218.8K
15:00 37.15 37.20 37.15 37.15 2.2K
15:05 37.20 37.30 37.20 37.20 156.6K
15:10 37.25 37.35 37.25 37.35 36.0K
15:15 37.30 37.40 37.30 37.40 38.0K
15:20 37.35 37.35 37.25 37.25 110.4K
15:25 37.20 37.25 37.20 37.25 2.4K
15:30 37.20 37.25 37.15 37.25 90.4K
15:35 37.30 37.30 37.25 37.25 13.6K
15:40 37.30 37.30 37.20 37.25 44.2K
15:45 37.20 37.25 37.20 37.25 30.4K
15:50 37.20 37.25 37.20 37.25 137.0K
15:55 37.20 37.25 37.20 37.25 290.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음