China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.80 37.15 36.80 36.90 425.2K
09:35 36.85 36.95 36.70 36.90 475.6K
09:40 36.85 36.95 36.65 36.65 202.8K
09:45 36.60 37.05 36.60 36.95 232.8K
09:50 36.90 36.95 36.70 36.75 86.2K
09:55 36.70 36.90 36.70 36.90 321.0K
10:00 36.95 36.95 36.90 36.95 139.4K
10:05 36.95 37.10 36.90 37.05 973.6K
10:10 37.00 37.05 36.85 36.85 161.8K
10:15 36.80 36.85 36.75 36.85 59.2K
10:20 36.80 36.85 36.75 36.80 48.4K
10:25 36.75 36.80 36.75 36.80 44.6K
10:30 36.75 36.80 36.70 36.70 51.4K
10:35 36.75 36.80 36.70 36.75 31.6K
10:40 36.80 36.80 36.65 36.65 222.8K
10:45 36.75 36.75 36.55 36.60 71.6K
10:50 36.55 36.60 36.50 36.55 26.0K
10:55 36.60 36.65 36.50 36.55 35.4K
11:00 36.60 36.60 36.35 36.35 59.2K
11:05 36.40 36.40 36.20 36.25 64.2K
11:10 36.10 36.20 36.05 36.15 394.0K
11:15 36.20 36.40 36.15 36.25 189.0K
11:20 36.30 36.45 36.30 36.40 137.2K
11:25 36.45 36.55 36.45 36.55 36.8K
11:30 36.45 36.50 36.45 36.50 108.0K
11:35 36.45 36.50 36.30 36.40 331.2K
11:40 36.35 36.50 36.35 36.50 21.0K
11:45 36.45 36.50 36.45 36.50 3.8K
11:50 36.45 36.55 36.45 36.55 24.2K
11:55 36.50 36.50 36.50 36.50 1.0K
13:00 36.55 36.80 36.55 36.80 219.6K
13:05 36.85 37.00 36.85 37.00 152.8K
13:10 37.05 37.35 37.05 37.25 70.0K
13:15 37.20 37.35 37.20 37.30 108.2K
13:20 37.20 37.30 37.20 37.30 46.4K
13:25 37.25 37.30 37.15 37.20 84.4K
13:30 37.25 37.30 37.25 37.30 125.6K
13:35 37.30 37.45 37.30 37.45 24.8K
13:40 37.40 37.45 37.40 37.40 39.4K
13:45 37.45 37.45 37.40 37.45 61.6K
13:55 37.40 37.50 37.40 37.45 21.6K
14:00 37.40 37.45 37.25 37.35 81.2K
14:05 37.30 37.35 37.15 37.20 117.2K
14:10 37.15 37.15 37.15 37.15 17.6K
14:15 37.20 37.30 37.20 37.30 62.0K
14:20 37.25 37.30 37.20 37.25 56.8K
14:30 37.30 37.30 37.30 37.30 2.4K
14:35 37.25 37.40 37.25 37.40 71.8K
14:40 37.35 37.40 37.30 37.35 75.2K
14:45 37.40 37.45 37.30 37.30 79.4K
14:50 37.25 37.30 37.25 37.30 10.2K
14:55 37.25 37.30 37.25 37.25 26.4K
15:00 37.25 37.35 37.25 37.25 91.2K
15:05 37.20 37.35 37.20 37.35 78.2K
15:10 37.40 37.50 37.40 37.50 44.0K
15:15 37.55 37.55 37.50 37.50 119.4K
15:20 37.45 37.50 37.45 37.50 35.4K
15:25 37.55 37.60 37.50 37.55 151.7K
15:30 37.50 37.55 37.50 37.55 112.0K
15:35 37.55 37.60 37.55 37.60 67.8K
15:40 37.55 37.55 37.45 37.45 180.0K
15:45 37.40 37.50 37.40 37.45 48.4K
15:50 37.45 37.50 37.45 37.50 65.8K
15:55 37.50 37.55 37.45 37.55 403.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음