China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.60 37.85 37.60 37.85 149.8K
09:35 37.85 38.00 37.80 37.95 145.6K
09:40 37.90 38.00 37.90 37.90 16.0K
09:45 37.95 37.95 37.80 37.80 28.6K
09:50 37.85 37.90 37.75 37.85 91.4K
09:55 37.80 37.90 37.75 37.90 90.6K
10:00 37.80 38.05 37.80 37.85 178.0K
10:05 37.90 38.10 37.85 38.00 147.6K
10:10 37.95 38.05 37.95 38.00 29.6K
10:15 38.05 38.05 37.95 38.05 56.2K
10:20 37.95 38.05 37.80 37.85 99.0K
10:25 37.90 37.90 37.80 37.80 33.8K
10:30 37.85 37.95 37.75 37.75 53.8K
10:35 37.80 37.90 37.75 37.75 41.6K
10:40 37.75 37.80 37.70 37.75 24.2K
10:45 37.75 37.90 37.75 37.80 37.8K
10:50 37.85 37.90 37.70 37.70 45.0K
10:55 37.80 37.80 37.65 37.70 28.6K
11:00 37.65 37.80 37.65 37.75 34.0K
11:05 37.85 37.90 37.70 37.80 70.6K
11:10 37.85 37.90 37.70 37.70 29.2K
11:15 37.75 37.80 37.65 37.75 34.6K
11:20 37.75 37.85 37.70 37.75 56.2K
11:25 37.75 37.80 37.75 37.75 50.4K
11:30 37.80 37.85 37.75 37.80 21.8K
11:35 37.85 37.85 37.80 37.85 14.4K
11:40 37.80 37.85 37.75 37.75 26.6K
11:45 37.80 37.85 37.75 37.85 25.0K
11:50 37.80 37.85 37.75 37.75 25.0K
11:55 37.80 37.80 37.70 37.75 59.4K
13:00 37.70 37.75 37.65 37.75 60.6K
13:05 37.70 37.80 37.55 37.65 208.8K
13:10 37.75 37.75 37.65 37.70 28.6K
13:15 37.75 37.80 37.50 37.50 138.2K
13:20 37.50 37.50 37.40 37.50 78.8K
13:25 37.45 37.65 37.45 37.65 120.0K
13:30 37.70 37.90 37.70 37.90 87.8K
13:35 37.95 38.00 37.90 38.00 94.8K
13:40 37.95 38.15 37.90 38.15 197.0K
13:45 38.20 38.25 38.15 38.20 62.6K
13:50 38.15 38.20 37.85 37.95 109.4K
13:55 37.90 37.90 37.75 37.75 68.0K
14:00 37.70 37.75 37.35 37.35 212.2K
14:05 37.30 37.45 37.20 37.30 184.8K
14:10 37.30 37.50 37.30 37.50 111.8K
14:15 37.60 37.60 37.50 37.60 140.2K
14:20 37.55 37.60 37.50 37.60 80.0K
14:25 37.55 37.65 37.50 37.55 114.2K
14:30 37.60 37.65 37.55 37.65 81.8K
14:35 37.60 37.60 37.50 37.50 78.2K
14:40 37.55 37.55 37.40 37.50 77.0K
14:45 37.45 37.50 37.45 37.50 94.8K
14:50 37.45 37.55 37.45 37.55 57.4K
14:55 37.50 37.55 37.50 37.55 96.0K
15:00 37.55 37.60 37.55 37.60 61.0K
15:05 37.55 37.60 37.45 37.50 120.2K
15:10 37.45 37.50 37.30 37.30 107.6K
15:15 37.35 37.50 37.30 37.45 103.2K
15:20 37.40 37.45 37.35 37.40 46.0K
15:25 37.45 37.45 37.30 37.30 88.2K
15:30 37.35 37.45 37.35 37.40 262.9K
15:35 37.45 37.45 37.35 37.35 114.8K
15:40 37.40 37.50 37.40 37.45 162.2K
15:45 37.40 37.45 37.35 37.35 102.6K
15:50 37.35 37.45 37.35 37.45 153.6K
15:55 37.45 37.55 36.95 36.95 1,335.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음