China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.10 37.20 36.80 37.15 110.2K
09:35 37.10 37.10 36.85 36.85 129.2K
09:40 36.80 36.80 36.50 36.50 84.6K
09:45 36.60 36.60 36.30 36.35 83.6K
09:50 36.40 36.45 36.30 36.30 237.6K
09:55 36.35 36.35 36.20 36.30 184.8K
10:00 36.25 36.30 36.25 36.30 54.6K
10:05 36.35 36.50 36.25 36.30 755.2K
10:10 36.25 36.30 36.25 36.30 3.8K
10:15 36.25 36.45 36.25 36.45 35.2K
10:20 36.45 36.45 36.35 36.40 56.4K
10:25 36.35 36.40 36.30 36.40 13.8K
10:30 36.35 36.40 36.35 36.40 9.0K
10:35 36.35 36.40 36.35 36.40 172.4K
10:45 36.40 36.40 36.35 36.35 26.6K
10:50 36.40 36.40 36.35 36.35 17.0K
10:55 36.40 36.40 36.20 36.25 59.0K
11:00 36.30 36.30 36.30 36.30 21.6K
11:05 36.25 36.30 36.20 36.25 7.6K
11:10 36.20 36.30 36.20 36.30 16.2K
11:15 36.35 36.35 36.25 36.30 31.2K
11:20 36.25 36.30 36.25 36.30 5.2K
11:25 36.25 36.30 36.20 36.25 15.2K
11:30 36.30 36.35 36.30 36.35 28.8K
11:35 36.40 36.40 36.20 36.30 294.2K
11:40 36.35 36.35 36.20 36.25 137.8K
11:45 36.30 36.35 36.25 36.25 60.2K
11:50 36.30 36.30 36.25 36.30 4.2K
11:55 36.25 36.30 36.25 36.25 23.4K
13:00 36.30 36.55 36.25 36.30 243.2K
13:05 36.35 36.50 36.35 36.45 115.0K
13:10 36.50 36.60 36.50 36.60 63.8K
13:15 36.55 36.55 36.50 36.55 49.6K
13:20 36.50 36.55 36.50 36.55 19.2K
13:25 36.50 36.55 36.45 36.50 42.6K
13:30 36.45 36.55 36.45 36.45 30.0K
13:35 36.50 36.65 36.45 36.65 79.0K
13:40 36.60 36.60 36.45 36.45 68.8K
13:45 36.50 36.50 36.45 36.45 42.6K
13:50 36.50 36.50 36.45 36.50 45.2K
13:55 36.45 36.45 36.40 36.45 78.6K
14:00 36.50 36.55 36.40 36.50 347.6K
14:05 36.55 36.60 36.50 36.60 27.0K
14:10 36.65 36.80 36.65 36.75 35.7K
14:15 36.80 36.80 36.75 36.80 47.4K
14:20 36.85 36.85 36.85 36.85 17.6K
14:25 36.80 36.85 36.80 36.85 47.0K
14:30 36.85 36.90 36.85 36.85 13.4K
14:35 36.90 37.00 36.90 37.00 65.0K
14:40 36.95 37.00 36.95 36.95 23.0K
14:45 36.95 37.05 36.95 37.05 45.6K
14:50 37.05 37.05 37.05 37.05 33.2K
14:55 37.00 37.10 37.00 37.10 60.8K
15:00 37.05 37.10 36.95 37.00 106.2K
15:05 37.05 37.05 36.95 37.00 20.4K
15:10 36.90 36.95 36.90 36.95 36.6K
15:15 36.90 36.95 36.90 36.95 80.0K
15:25 36.90 36.95 36.90 36.95 77.8K
15:30 36.90 37.00 36.90 36.95 68.8K
15:35 37.00 37.00 36.95 37.00 46.8K
15:40 36.95 37.00 36.95 37.00 46.4K
15:45 36.95 37.00 36.90 36.95 53.6K
15:50 36.90 36.90 36.85 36.90 115.4K
15:55 36.90 36.95 36.85 36.95 312.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음