China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.80 38.00 37.75 37.80 210.1K
09:35 37.75 37.85 37.60 37.60 98.6K
09:40 37.55 37.60 37.40 37.45 91.0K
09:45 37.50 37.50 37.30 37.30 36.2K
09:50 37.35 37.35 37.35 37.35 3.0K
09:55 37.35 37.35 37.25 37.25 22.2K
10:00 37.35 37.45 37.05 37.15 404.2K
10:05 37.10 37.20 37.00 37.00 111.4K
10:10 37.10 37.10 37.10 37.10 5.4K
10:15 37.10 37.10 37.00 37.00 14.2K
10:25 37.05 37.05 37.00 37.00 4.8K
10:30 36.90 36.95 36.85 36.95 65.0K
10:40 36.90 36.95 36.80 36.80 27.2K
10:50 36.75 36.80 36.75 36.75 11.6K
10:55 36.90 36.95 36.90 36.95 146.8K
11:05 37.00 37.00 37.00 37.00 21.8K
11:10 36.95 36.95 36.95 36.95 21.6K
11:15 36.90 37.00 36.90 37.00 43.4K
11:20 37.05 37.05 37.05 37.05 1.0K
11:25 37.00 37.00 37.00 37.00 11.8K
11:30 37.05 37.05 37.00 37.00 4.6K
11:35 37.05 37.05 37.00 37.05 6.4K
11:40 37.00 37.05 37.00 37.05 4.6K
11:45 37.00 37.05 37.00 37.05 120.0K
11:50 37.10 37.10 37.00 37.00 28.0K
11:55 37.05 37.05 37.00 37.00 8.8K
13:00 37.05 37.15 37.05 37.10 162.0K
13:05 37.05 37.05 37.05 37.05 16.6K
13:10 37.10 37.10 37.10 37.10 64.6K
13:15 37.15 37.15 37.05 37.05 117.6K
13:20 37.10 37.10 37.05 37.10 45.8K
13:25 37.15 37.30 37.15 37.30 149.4K
13:30 37.25 37.35 37.20 37.35 69.8K
13:35 37.30 37.30 37.20 37.30 109.6K
13:40 37.35 37.35 37.30 37.30 97.7K
13:45 37.25 37.30 37.20 37.25 74.4K
13:50 37.20 37.20 37.20 37.20 45.4K
13:55 37.25 37.25 37.20 37.20 108.2K
14:00 37.15 37.15 37.10 37.10 63.6K
14:05 37.05 37.25 37.05 37.15 457.2K
14:10 37.15 37.20 37.10 37.10 110.6K
14:15 37.15 37.15 37.05 37.05 42.4K
14:20 37.10 37.10 37.05 37.05 40.8K
14:25 37.00 37.00 36.95 36.95 38.4K
14:30 37.00 37.00 36.90 36.90 165.0K
14:35 36.85 36.85 36.85 36.85 55.6K
14:45 36.80 36.85 36.80 36.85 63.8K
14:50 36.90 37.05 36.90 37.05 52.4K
14:55 37.10 37.10 37.10 37.10 174.6K
15:00 37.15 37.15 37.10 37.10 156.2K
15:05 37.15 37.20 37.10 37.10 59.2K
15:10 37.15 37.25 37.15 37.25 190.8K
15:15 37.30 37.30 37.30 37.30 115.6K
15:20 37.25 37.30 37.25 37.30 68.4K
15:25 37.35 37.35 37.25 37.30 48.7K
15:30 37.35 37.35 37.25 37.25 157.6K
15:35 37.20 37.30 37.20 37.30 71.9K
15:40 37.25 37.25 37.20 37.20 82.8K
15:45 37.25 37.25 37.10 37.15 71.2K
15:50 37.20 37.25 37.20 37.25 74.2K
15:55 37.30 37.30 37.25 37.30 237.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음