China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.95 37.50 36.95 37.50 58.0K
09:35 37.45 37.95 37.45 37.90 57.8K
09:40 37.85 37.85 37.60 37.65 20.4K
09:45 37.70 38.00 37.70 38.00 88.8K
09:50 38.10 38.15 37.90 37.90 89.2K
09:55 37.80 37.85 37.75 37.85 19.6K
10:00 37.80 37.85 37.80 37.85 10.8K
10:05 37.80 38.15 37.80 38.10 56.8K
10:10 38.05 38.05 38.00 38.00 10.4K
10:15 38.05 38.05 38.05 38.05 3.6K
10:20 38.00 38.00 38.00 38.00 0.4K
10:25 37.95 38.05 37.95 38.05 56.8K
10:30 38.00 38.00 38.00 38.00 6.8K
10:35 38.05 38.05 38.05 38.05 2.2K
10:40 38.00 38.05 38.00 38.05 12.0K
10:45 38.00 38.15 38.00 38.15 12.6K
10:50 38.20 38.20 38.10 38.10 9.8K
10:55 38.05 38.10 38.00 38.10 14.8K
11:00 38.05 38.05 38.05 38.05 1.8K
11:05 38.00 38.00 38.00 38.00 3.2K
11:10 37.95 37.95 37.90 37.90 2.0K
11:15 37.85 37.85 37.85 37.85 1.2K
11:20 37.85 37.85 37.85 37.85 61.0K
11:25 37.90 37.90 37.90 37.90 41.0K
11:30 37.95 37.95 37.90 37.90 3.4K
11:35 37.95 38.00 37.95 38.00 37.8K
11:40 37.95 38.00 37.95 38.00 3.0K
11:45 37.95 38.00 37.95 38.00 4.4K
13:00 37.95 37.95 37.90 37.90 31.2K
13:10 37.95 38.00 37.95 38.00 53.2K
13:15 38.05 38.15 38.05 38.15 89.6K
13:20 38.20 38.20 38.15 38.20 19.0K
13:25 38.15 38.20 38.15 38.20 67.6K
13:30 38.25 38.25 38.20 38.25 57.0K
13:40 38.30 38.30 38.30 38.30 48.2K
13:55 38.25 38.30 38.25 38.30 20.0K
14:00 38.20 38.20 38.05 38.05 82.4K
14:10 38.00 38.05 38.00 38.05 101.0K
14:15 38.10 38.10 38.10 38.10 23.6K
14:25 38.15 38.30 38.15 38.30 126.2K
14:35 38.35 38.35 38.30 38.35 17.8K
14:40 38.35 38.35 38.35 38.35 52.4K
14:50 38.35 38.35 38.30 38.35 29.8K
14:55 38.30 38.35 38.30 38.30 20.8K
15:00 38.35 38.35 38.20 38.20 67.6K
15:05 38.20 38.30 38.20 38.30 119.0K
15:15 38.25 38.30 38.20 38.20 47.8K
15:20 38.25 38.25 38.20 38.20 2.8K
15:25 38.25 38.25 38.20 38.25 22.2K
15:30 38.20 38.25 38.20 38.25 34.0K
15:35 38.20 38.25 38.20 38.25 21.2K
15:40 38.20 38.25 38.20 38.25 44.2K
15:45 38.20 38.25 38.20 38.25 42.4K
15:50 38.30 38.30 38.30 38.30 13.2K
15:55 38.25 38.30 38.20 38.30 172.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음