China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.45 39.00 38.45 38.75 407.6K
09:35 38.70 38.70 37.90 38.05 236.4K
09:40 38.05 38.40 38.00 38.15 281.6K
09:45 38.10 38.35 38.05 38.10 157.4K
09:50 38.05 38.15 37.90 37.95 154.7K
09:55 37.90 37.95 37.85 37.90 41.6K
10:00 37.85 37.90 37.70 37.85 123.6K
10:05 37.80 37.95 37.80 37.85 51.8K
10:10 37.80 37.90 37.80 37.85 40.6K
10:15 37.75 37.80 37.65 37.70 136.8K
10:20 37.75 37.80 37.75 37.75 39.0K
10:25 37.70 37.70 37.45 37.45 43.2K
10:30 37.50 37.50 37.35 37.40 152.4K
10:35 37.45 37.50 37.40 37.45 53.8K
10:40 37.40 37.40 37.35 37.40 14.0K
10:45 37.35 37.40 37.35 37.40 8.0K
10:50 37.35 37.50 37.35 37.40 65.4K
10:55 37.45 37.45 37.30 37.40 64.0K
11:00 37.35 37.50 37.35 37.50 51.4K
11:05 37.55 37.55 37.50 37.50 14.6K
11:10 37.45 37.50 37.40 37.40 18.0K
11:15 37.35 37.40 37.35 37.35 5.0K
11:20 37.40 37.40 37.25 37.30 52.8K
11:25 37.35 37.45 37.35 37.45 44.2K
11:30 37.45 37.55 37.40 37.50 21.4K
11:35 37.45 37.50 37.40 37.45 10.8K
11:40 37.50 37.50 37.45 37.45 7.4K
11:45 37.40 37.45 37.40 37.40 8.8K
11:50 37.45 37.45 37.40 37.45 10.6K
11:55 37.40 37.45 37.40 37.45 5.0K
13:00 37.35 37.35 37.25 37.25 45.4K
13:05 37.30 37.40 37.15 37.35 114.2K
13:10 37.40 37.50 37.40 37.50 50.4K
13:15 37.55 37.60 37.50 37.50 22.6K
13:20 37.55 37.60 37.55 37.55 27.2K
13:25 37.55 37.55 37.50 37.55 5.4K
13:30 37.50 37.50 37.40 37.40 48.0K
13:35 37.45 37.45 37.40 37.45 4.8K
13:40 37.40 37.45 37.30 37.30 29.2K
13:45 37.35 37.35 37.20 37.20 44.0K
13:50 37.25 37.25 37.10 37.10 23.6K
13:55 37.05 37.10 37.00 37.10 90.2K
14:00 37.05 37.25 37.00 37.25 141.2K
14:05 37.20 37.25 37.20 37.25 3.4K
14:10 37.20 37.25 37.20 37.20 5.2K
14:15 37.15 37.20 37.10 37.15 12.6K
14:20 37.10 37.15 37.10 37.10 21.4K
14:25 37.15 37.15 37.10 37.15 9.4K
14:30 37.10 37.15 37.00 37.15 89.2K
14:35 37.20 37.20 37.15 37.20 9.2K
14:40 37.15 37.35 37.15 37.30 48.8K
14:45 37.25 37.25 37.15 37.20 40.8K
14:50 37.15 37.20 37.15 37.20 5.8K
14:55 37.15 37.20 37.05 37.05 83.0K
15:00 37.10 37.15 37.10 37.15 136.0K
15:05 37.20 37.20 37.05 37.05 109.0K
15:10 37.00 37.00 37.00 37.00 57.8K
15:15 36.95 36.95 36.85 36.95 124.2K
15:20 36.90 37.00 36.90 37.00 58.0K
15:25 36.95 37.00 36.90 36.90 59.2K
15:30 36.95 36.95 36.85 36.85 29.0K
15:35 36.90 36.90 36.70 36.75 162.6K
15:40 36.70 36.75 36.65 36.65 81.8K
15:45 36.70 36.70 36.65 36.70 146.2K
15:50 36.75 36.80 36.70 36.80 55.0K
15:55 36.75 36.80 36.75 36.80 180.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음