China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.10 38.75 38.00 38.75 805.1K
09:35 38.75 38.80 38.45 38.45 256.6K
09:40 38.50 38.55 38.05 38.05 157.0K
09:45 38.10 38.10 37.60 37.60 215.6K
09:50 37.70 38.00 37.70 38.00 112.0K
09:55 38.05 38.20 38.00 38.05 54.4K
10:00 38.00 38.20 37.95 38.20 62.6K
10:05 38.15 38.30 38.10 38.15 84.2K
10:10 38.20 38.30 38.15 38.20 79.5K
10:15 38.20 38.20 38.05 38.15 129.4K
10:20 38.20 38.20 38.10 38.15 26.2K
10:25 38.20 38.20 37.95 38.00 109.0K
10:30 37.95 37.95 37.95 37.95 10.8K
10:35 38.10 38.15 38.00 38.10 50.6K
10:40 38.15 38.15 38.00 38.00 116.2K
10:45 37.95 37.95 37.75 37.75 21.4K
10:50 37.80 37.80 37.75 37.75 3.0K
10:55 37.80 37.80 37.75 37.75 4.2K
11:00 37.80 37.80 37.70 37.70 64.0K
11:05 37.65 37.75 37.65 37.65 78.2K
11:10 37.70 37.80 37.70 37.75 41.2K
11:15 37.80 37.80 37.65 37.65 85.6K
11:20 37.60 37.60 37.60 37.60 6.4K
11:25 37.65 37.65 37.65 37.65 1.6K
11:30 37.60 37.65 37.60 37.60 4.6K
11:35 37.65 37.80 37.60 37.80 60.4K
11:40 37.75 37.75 37.70 37.75 24.8K
11:45 37.70 37.70 37.70 37.70 4.2K
11:50 37.75 37.75 37.65 37.65 71.6K
11:55 37.60 37.60 37.60 37.60 4.2K
13:00 37.70 37.75 37.55 37.55 84.8K
13:05 37.60 37.65 37.55 37.55 85.8K
13:10 37.60 37.60 37.55 37.55 19.0K
13:15 37.60 37.65 37.55 37.55 92.4K
13:20 37.60 37.60 37.55 37.60 18.0K
13:25 37.55 37.65 37.55 37.60 287.6K
13:30 37.65 37.65 37.60 37.60 39.6K
13:35 37.65 37.65 37.55 37.55 61.6K
13:40 37.60 37.60 37.50 37.50 72.4K
13:45 37.55 37.60 37.50 37.55 42.0K
13:50 37.60 37.60 37.55 37.55 22.2K
13:55 37.60 37.60 37.45 37.45 129.2K
14:00 37.40 37.45 37.35 37.40 101.4K
14:05 37.45 37.50 37.45 37.45 33.4K
14:10 37.50 37.50 37.45 37.50 27.6K
14:15 37.45 37.50 37.40 37.40 65.8K
14:20 37.45 37.45 37.35 37.35 72.0K
14:25 37.35 37.35 37.35 37.35 14.6K
14:30 37.40 37.40 37.35 37.35 100.0K
14:35 37.30 37.35 37.30 37.35 4.2K
14:40 37.30 37.35 37.30 37.30 20.8K
14:45 37.35 37.45 37.30 37.40 136.4K
14:50 37.45 37.45 37.40 37.40 21.4K
14:55 37.45 37.45 37.35 37.35 81.8K
15:00 37.40 37.45 37.35 37.40 50.4K
15:05 37.45 37.50 37.40 37.45 33.2K
15:10 37.45 37.45 37.30 37.30 159.6K
15:15 37.35 37.35 37.30 37.30 34.6K
15:20 37.35 37.35 37.30 37.30 48.8K
15:25 37.35 37.35 37.25 37.25 58.9K
15:30 37.30 37.30 37.25 37.25 88.6K
15:35 37.30 37.30 37.20 37.20 48.0K
15:40 37.25 37.25 37.20 37.20 76.4K
15:45 37.20 37.25 37.20 37.20 79.0K
15:50 37.20 37.25 37.20 37.20 62.8K
15:55 37.20 37.25 37.05 37.10 512.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음