China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.10 37.50 36.85 37.40 372.2K
09:35 37.35 37.35 37.25 37.25 57.2K
09:40 37.30 37.35 37.30 37.30 26.4K
09:45 37.25 37.30 37.25 37.25 12.8K
09:50 37.30 37.45 37.25 37.45 60.8K
09:55 37.50 37.55 37.50 37.55 24.2K
10:00 37.50 37.50 37.20 37.20 71.8K
10:05 37.15 37.20 37.10 37.15 19.4K
10:10 37.10 37.10 37.10 37.10 13.6K
10:15 37.15 37.15 37.15 37.15 4.4K
10:20 37.20 37.20 37.20 37.20 20.4K
10:25 37.25 37.25 37.25 37.25 22.4K
10:30 37.20 37.25 37.15 37.15 11.6K
10:35 37.20 37.20 37.20 37.20 0.0K
10:40 37.25 37.35 37.20 37.20 102.2K
10:45 37.15 37.20 37.00 37.00 133.0K
10:50 36.95 36.95 36.95 36.95 9.0K
10:55 37.00 37.10 36.95 37.10 48.8K
11:00 37.15 37.20 37.10 37.20 5.6K
11:05 37.15 37.15 37.10 37.15 3.4K
11:10 37.10 37.10 37.10 37.10 2.0K
11:15 37.15 37.15 37.15 37.15 0.2K
11:20 37.20 37.20 37.15 37.20 23.2K
11:30 37.25 37.25 37.15 37.20 50.6K
11:40 37.15 37.15 37.05 37.05 82.4K
11:45 37.00 37.05 37.00 37.00 29.2K
11:50 37.05 37.10 37.05 37.10 0.2K
11:55 37.05 37.05 37.05 37.05 1.2K
13:00 37.10 37.10 37.05 37.05 36.8K
13:05 37.10 37.10 36.95 37.05 99.2K
13:10 37.10 37.10 37.05 37.05 27.8K
13:15 37.00 37.00 36.95 36.95 8.0K
13:20 37.00 37.00 37.00 37.00 2.2K
13:25 36.95 36.95 36.95 36.95 3.0K
13:30 37.00 37.05 36.95 37.00 29.6K
13:35 37.05 37.05 37.00 37.05 4.4K
13:40 37.00 37.10 37.00 37.05 51.2K
13:45 37.10 37.10 37.05 37.10 21.0K
13:50 37.05 37.15 37.05 37.10 9.4K
13:55 37.15 37.15 37.10 37.10 23.8K
14:00 37.15 37.20 37.15 37.15 18.6K
14:05 37.10 37.15 37.10 37.10 6.2K
14:10 37.15 37.15 37.10 37.10 57.6K
14:15 37.15 37.15 37.15 37.15 3.8K
14:20 37.20 37.20 37.10 37.10 9.4K
14:25 37.15 37.15 37.10 37.10 4.0K
14:30 37.15 37.15 37.10 37.10 7.8K
14:35 37.15 37.15 37.00 37.10 108.0K
14:40 37.15 37.15 37.10 37.15 31.0K
14:45 37.20 37.20 37.00 37.10 123.2K
14:50 37.15 37.20 37.10 37.20 13.4K
14:55 37.15 37.20 37.15 37.15 13.8K
15:00 37.05 37.15 37.05 37.10 49.0K
15:05 37.15 37.15 37.10 37.15 3.6K
15:10 37.05 37.15 37.05 37.10 6.6K
15:15 37.15 37.15 37.10 37.10 6.6K
15:20 37.15 37.15 37.10 37.10 12.9K
15:25 37.15 37.15 37.15 37.15 11.6K
15:30 37.20 37.20 37.15 37.15 21.2K
15:35 37.10 37.20 37.10 37.15 38.6K
15:40 37.20 37.20 37.15 37.20 7.0K
15:45 37.20 37.20 37.10 37.10 75.8K
15:50 37.05 37.05 36.90 36.90 120.4K
15:55 36.95 37.05 36.85 37.05 338.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음