China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.05 37.20 36.80 36.95 62.3K
09:35 37.00 37.10 37.00 37.05 22.0K
09:40 37.10 37.20 37.05 37.15 59.2K
09:45 37.20 37.20 37.15 37.20 22.6K
09:50 37.15 37.20 37.05 37.05 21.6K
09:55 37.00 37.10 36.95 36.95 91.4K
10:00 36.90 36.95 36.90 36.95 10.4K
10:05 37.00 37.10 37.00 37.00 84.0K
10:10 36.95 37.15 36.95 37.15 109.4K
10:15 37.10 37.10 37.10 37.10 9.0K
10:20 37.05 37.05 36.90 36.95 363.8K
10:25 36.90 36.95 36.90 36.95 41.4K
10:30 36.90 37.05 36.85 37.05 146.2K
10:35 37.10 37.10 37.05 37.05 101.8K
10:40 37.00 37.00 37.00 37.00 58.2K
10:45 37.05 37.05 36.95 36.95 101.8K
10:50 36.95 36.95 36.95 36.95 3.8K
10:55 36.90 36.95 36.90 36.95 12.0K
11:00 37.05 37.15 37.05 37.15 48.2K
11:05 37.10 37.15 37.05 37.10 31.0K
11:10 37.05 37.10 37.00 37.10 13.0K
11:15 37.05 37.10 37.00 37.05 29.8K
11:20 37.10 37.10 37.05 37.10 7.4K
11:25 37.05 37.15 37.05 37.15 17.0K
11:30 37.10 37.15 37.10 37.15 6.6K
11:35 37.15 37.15 37.15 37.15 11.2K
11:40 37.20 37.20 37.15 37.20 3.4K
11:45 37.15 37.20 37.15 37.15 7.0K
11:50 37.20 37.25 37.15 37.20 29.2K
11:55 37.25 37.30 37.25 37.30 36.2K
13:00 37.35 37.40 37.25 37.40 115.2K
13:05 37.45 37.45 37.30 37.30 50.4K
13:10 37.25 37.25 37.20 37.20 47.2K
13:20 37.25 37.25 37.25 37.25 11.4K
13:25 37.35 37.35 37.30 37.30 56.2K
13:30 37.40 37.40 37.30 37.40 28.8K
13:35 37.35 37.40 37.25 37.40 44.4K
13:40 37.45 37.45 37.35 37.45 22.6K
13:45 37.45 37.45 37.45 37.45 3.4K
13:50 37.40 37.45 37.40 37.45 63.6K
13:55 37.40 37.40 37.35 37.40 42.6K
14:00 37.35 37.40 37.35 37.40 20.4K
14:05 37.35 37.40 37.35 37.40 39.8K
14:10 37.45 37.45 37.45 37.45 6.0K
14:15 37.40 37.40 37.35 37.40 48.0K
14:25 37.50 37.50 37.45 37.50 43.0K
14:30 37.45 37.45 37.25 37.30 55.6K
14:35 37.25 37.30 37.20 37.30 29.0K
14:45 37.30 37.30 37.25 37.30 26.6K
14:50 37.25 37.30 37.25 37.30 10.4K
14:55 37.25 37.35 37.25 37.35 51.2K
15:00 37.50 37.75 37.50 37.75 251.0K
15:05 37.70 37.85 37.70 37.70 165.8K
15:10 37.65 37.65 37.40 37.65 205.2K
15:15 37.70 37.70 37.45 37.45 77.2K
15:20 37.50 37.70 37.50 37.70 162.6K
15:25 37.65 37.70 37.55 37.55 50.8K
15:30 37.60 37.65 37.45 37.60 184.7K
15:35 37.55 37.65 37.55 37.60 87.2K
15:40 37.55 37.55 37.40 37.45 64.4K
15:45 37.40 37.40 37.30 37.35 67.2K
15:50 37.30 37.35 37.30 37.35 60.6K
15:55 37.40 37.50 37.40 37.45 158.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음