China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.30 37.75 37.30 37.75 89.8K
09:35 37.70 37.75 37.60 37.65 132.0K
09:40 37.70 37.75 37.45 37.60 92.4K
09:45 37.70 37.70 37.60 37.60 74.6K
09:50 37.55 37.75 37.55 37.70 57.2K
09:55 37.75 37.80 37.70 37.70 69.4K
10:00 37.65 37.65 37.30 37.45 208.2K
10:05 37.40 37.45 37.20 37.25 247.2K
10:10 37.30 37.35 37.30 37.30 67.2K
10:15 37.35 37.40 37.30 37.35 64.0K
10:20 37.40 37.40 37.25 37.25 23.0K
10:25 37.30 37.40 37.30 37.30 54.0K
10:30 37.35 37.35 37.25 37.30 41.4K
10:35 37.30 37.30 37.20 37.20 110.6K
10:40 37.25 37.25 37.05 37.10 124.2K
10:45 37.05 37.20 37.05 37.20 55.0K
10:50 37.25 37.25 37.25 37.25 13.6K
10:55 37.20 37.25 37.20 37.20 13.8K
11:00 37.25 37.25 37.20 37.20 11.2K
11:05 37.25 37.25 37.15 37.15 47.8K
11:10 37.20 37.20 37.15 37.20 51.2K
11:15 37.15 37.25 37.15 37.20 15.0K
11:20 37.25 37.25 37.15 37.15 46.4K
11:25 37.20 37.25 37.15 37.20 44.2K
11:30 37.25 37.25 37.20 37.20 3.2K
11:35 37.25 37.30 37.25 37.25 28.2K
11:40 37.30 37.30 37.25 37.25 9.8K
11:45 37.30 37.35 37.25 37.30 21.8K
11:50 37.35 37.35 37.35 37.35 19.6K
11:55 37.40 37.40 37.35 37.35 10.0K
13:00 37.30 37.35 37.20 37.25 32.0K
13:05 37.30 37.35 37.25 37.30 46.8K
13:10 37.35 37.50 37.35 37.50 78.0K
13:15 37.55 37.55 37.40 37.40 34.2K
13:20 37.45 37.45 37.40 37.45 8.6K
13:25 37.40 37.45 37.40 37.40 9.4K
13:30 37.45 37.45 37.30 37.30 29.2K
13:35 37.35 37.40 37.30 37.40 28.0K
13:40 37.35 37.40 37.30 37.35 29.0K
13:45 37.40 37.40 37.30 37.30 9.0K
13:50 37.35 37.35 37.35 37.35 39.8K
14:00 37.30 37.35 37.30 37.35 12.2K
14:05 37.30 37.35 37.20 37.20 63.6K
14:10 37.25 37.25 37.20 37.25 11.0K
14:15 37.20 37.25 37.15 37.20 41.4K
14:20 37.15 37.20 37.15 37.15 5.0K
14:25 37.20 37.30 37.15 37.20 180.8K
14:30 37.25 37.25 37.15 37.15 188.6K
14:35 37.10 37.10 37.10 37.10 13.0K
14:40 37.15 37.15 37.15 37.15 45.4K
14:45 37.05 37.10 37.05 37.10 21.4K
14:50 37.05 37.05 36.95 37.00 75.4K
14:55 36.95 37.00 36.90 36.90 19.6K
15:00 36.95 36.95 36.90 36.90 31.0K
15:05 36.85 37.05 36.80 37.05 162.2K
15:10 37.05 37.15 37.05 37.10 65.0K
15:15 37.05 37.10 37.05 37.05 35.8K
15:20 37.10 37.10 37.00 37.00 15.8K
15:25 37.05 37.05 37.00 37.05 20.2K
15:30 37.05 37.05 37.00 37.00 40.6K
15:35 37.05 37.10 37.00 37.05 94.4K
15:40 37.00 37.05 36.95 37.00 59.4K
15:45 36.95 37.05 36.95 37.00 74.6K
15:50 37.05 37.10 37.00 37.05 88.0K
15:55 37.00 37.15 37.00 37.05 385.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음