China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.40 37.70 37.05 37.15 127.0K
09:35 37.25 37.30 37.25 37.30 15.6K
09:40 37.20 37.20 37.10 37.10 17.2K
09:45 37.20 37.25 37.15 37.15 31.6K
09:50 37.25 37.30 37.05 37.05 110.0K
09:55 37.10 37.15 37.10 37.15 27.6K
10:00 37.10 37.20 37.10 37.20 55.8K
10:05 37.15 37.20 37.15 37.15 1.8K
10:10 37.10 37.10 37.00 37.05 148.6K
10:15 37.10 37.10 37.05 37.10 7.6K
10:20 37.05 37.05 37.00 37.00 39.0K
10:25 37.00 37.10 37.00 37.10 159.8K
10:30 37.05 37.15 37.05 37.15 39.0K
10:35 37.20 37.20 37.20 37.20 8.4K
10:40 37.25 37.40 37.25 37.30 23.6K
11:10 37.35 37.35 37.35 37.35 2.2K
11:15 37.40 37.50 37.40 37.40 108.6K
11:20 37.45 37.50 37.45 37.50 34.0K
11:25 37.45 37.45 37.45 37.45 0.8K
11:30 37.50 37.50 37.50 37.50 3.0K
11:35 37.45 37.45 37.45 37.45 1.0K
11:40 37.50 37.50 37.45 37.45 1.6K
11:45 37.45 37.50 37.45 37.45 6.0K
11:50 37.50 37.50 37.45 37.45 2.2K
11:55 37.50 37.50 37.45 37.45 3.0K
13:00 37.50 37.50 37.45 37.45 2.0K
13:05 37.45 37.45 37.45 37.45 1.8K
13:10 37.50 37.50 37.40 37.40 197.0K
13:15 37.45 37.45 37.45 37.45 64.6K
13:25 37.40 37.45 37.35 37.35 25.4K
13:30 37.30 37.30 37.20 37.20 80.6K
13:35 37.25 37.25 37.25 37.25 44.0K
13:40 37.30 37.30 37.25 37.30 6.6K
13:45 37.25 37.30 37.20 37.20 15.2K
13:55 37.25 37.25 37.15 37.15 16.0K
14:00 37.05 37.05 37.00 37.00 108.6K
14:10 37.05 37.05 37.00 37.00 9.2K
14:20 37.05 37.05 37.00 37.00 25.0K
14:25 37.05 37.05 36.95 36.95 18.2K
14:30 37.00 37.00 36.95 36.95 2.6K
14:35 37.00 37.00 36.90 36.95 46.2K
14:40 36.90 36.95 36.90 36.90 13.9K
14:45 36.95 36.95 36.90 36.90 10.4K
14:50 36.95 36.95 36.90 36.95 232.8K
14:55 36.90 36.95 36.90 36.95 26.0K
15:00 36.90 36.95 36.90 36.90 42.2K
15:05 36.95 36.95 36.90 36.90 42.2K
15:10 36.85 36.90 36.80 36.80 154.4K
15:15 36.85 36.90 36.75 36.85 187.8K
15:20 36.90 37.00 36.85 37.00 97.4K
15:25 37.05 37.10 37.05 37.10 3.0K
15:35 37.05 37.05 37.00 37.00 37.8K
15:40 36.95 37.00 36.90 37.00 78.4K
15:45 36.95 37.00 36.95 37.00 24.2K
15:50 37.00 37.00 36.95 36.95 4.2K
15:55 37.00 37.05 36.90 37.00 170.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음