China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.65 37.15 36.60 37.05 158.2K
09:35 37.00 37.35 37.00 37.35 78.8K
09:40 37.30 37.30 37.15 37.20 36.2K
09:45 37.15 37.40 37.10 37.35 87.2K
09:50 37.30 37.55 37.25 37.55 97.8K
09:55 37.45 37.75 37.45 37.70 179.6K
10:00 37.70 37.75 37.50 37.65 187.8K
10:05 37.65 37.85 37.60 37.70 166.2K
10:10 37.65 37.80 37.60 37.65 115.8K
10:15 37.65 37.80 37.65 37.65 104.6K
10:20 37.70 37.80 37.70 37.75 24.4K
10:25 37.80 37.80 37.70 37.70 30.8K
10:30 37.70 37.80 37.65 37.70 56.0K
10:35 37.65 37.65 37.55 37.55 23.4K
10:40 37.60 37.60 37.45 37.45 41.8K
10:45 37.50 37.50 37.35 37.40 55.2K
10:50 37.40 37.40 37.30 37.30 16.6K
10:55 37.35 37.35 37.25 37.30 21.2K
11:00 37.25 37.30 37.25 37.25 9.2K
11:05 37.30 37.35 37.30 37.30 20.6K
11:10 37.25 37.35 37.25 37.30 73.2K
11:15 37.35 37.45 37.30 37.45 47.0K
11:20 37.40 37.45 37.35 37.35 21.6K
11:25 37.40 37.40 37.25 37.35 16.4K
11:30 37.30 37.35 37.30 37.35 8.4K
11:35 37.30 37.35 37.30 37.30 8.1K
11:40 37.35 37.35 37.30 37.30 10.6K
11:45 37.35 37.40 37.30 37.30 66.2K
11:50 37.35 37.35 37.30 37.30 2.2K
11:55 37.35 37.35 37.30 37.30 6.6K
13:00 37.35 37.65 37.30 37.65 88.8K
13:05 37.60 37.65 37.60 37.65 6.0K
13:10 37.60 37.80 37.60 37.80 165.0K
13:15 37.75 37.80 37.60 37.65 11.4K
13:20 37.60 37.65 37.60 37.65 4.8K
13:25 37.60 37.60 37.55 37.55 14.0K
13:30 37.60 37.60 37.45 37.45 45.8K
13:35 37.50 37.55 37.45 37.45 35.6K
13:40 37.40 37.50 37.40 37.50 30.0K
13:45 37.55 37.55 37.50 37.55 9.6K
13:50 37.50 37.65 37.50 37.65 26.8K
13:55 37.60 37.65 37.60 37.60 6.2K
14:00 37.65 37.65 37.55 37.60 10.0K
14:05 37.55 37.60 37.55 37.55 37.6K
14:10 37.50 37.60 37.50 37.55 12.0K
14:15 37.50 37.55 37.40 37.45 41.4K
14:20 37.50 37.50 37.40 37.45 15.0K
14:25 37.40 37.50 37.40 37.50 64.4K
14:30 37.45 37.50 37.40 37.40 15.8K
14:35 37.40 37.55 37.40 37.55 94.2K
14:40 37.50 37.55 37.50 37.55 4.6K
14:45 37.45 37.55 37.45 37.50 23.4K
14:50 37.55 37.55 37.40 37.50 55.2K
14:55 37.45 37.50 37.30 37.30 101.4K
15:00 37.35 37.45 37.30 37.45 63.6K
15:05 37.40 37.45 37.35 37.35 33.6K
15:10 37.40 37.45 37.30 37.30 44.4K
15:15 37.35 37.45 37.35 37.40 36.0K
15:20 37.45 37.55 37.40 37.50 49.0K
15:25 37.55 37.55 37.45 37.45 24.8K
15:30 37.50 37.50 37.45 37.50 8.6K
15:35 37.45 37.50 37.45 37.45 21.2K
15:40 37.50 37.50 37.45 37.45 27.4K
15:45 37.50 37.50 37.45 37.45 25.8K
15:50 37.45 37.45 37.35 37.40 75.2K
15:55 37.45 37.45 37.40 37.40 187.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음