China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.35 38.40 37.35 38.40 525.0K
09:35 38.35 38.55 38.20 38.30 281.6K
09:40 38.30 38.40 38.10 38.25 123.0K
09:45 38.20 38.25 38.15 38.25 40.0K
09:50 38.20 38.30 38.15 38.15 39.0K
09:55 38.15 38.15 38.00 38.10 68.2K
10:00 38.00 38.00 37.95 38.00 28.2K
10:05 37.95 38.00 37.90 37.95 19.4K
10:10 37.90 37.95 37.90 37.95 9.6K
10:15 37.85 37.85 37.70 37.75 125.2K
10:20 37.80 37.85 37.75 37.85 112.8K
10:25 37.80 37.80 37.60 37.65 91.2K
10:30 37.70 37.75 37.65 37.70 55.6K
10:35 37.70 37.80 37.70 37.80 10.4K
10:40 37.70 37.80 37.70 37.75 86.8K
10:45 37.80 37.95 37.80 37.95 59.8K
10:50 38.00 38.00 37.95 37.95 7.8K
10:55 37.95 38.00 37.95 38.00 41.2K
11:00 38.00 38.05 38.00 38.05 2.6K
11:05 38.00 38.05 38.00 38.05 19.8K
11:10 38.05 38.15 38.05 38.10 33.8K
11:15 38.20 38.20 38.05 38.10 40.4K
11:20 38.15 38.15 38.15 38.15 15.8K
11:25 38.15 38.25 38.15 38.20 18.4K
11:30 38.25 38.25 38.20 38.25 9.0K
11:35 38.20 38.20 38.15 38.20 36.0K
11:40 38.25 38.25 38.20 38.25 9.4K
11:45 38.20 38.25 38.10 38.25 61.2K
11:50 38.20 38.20 38.15 38.20 3.0K
11:55 38.15 38.20 38.15 38.20 5.4K
13:00 38.10 38.15 38.05 38.15 60.0K
13:05 38.20 38.20 38.10 38.10 21.4K
13:10 38.15 38.15 38.10 38.10 7.0K
13:15 38.15 38.15 38.05 38.15 18.4K
13:20 38.05 38.10 38.05 38.10 12.8K
13:25 38.05 38.10 38.05 38.10 4.0K
13:30 38.05 38.05 38.00 38.00 22.4K
13:35 38.05 38.10 38.00 38.05 6.6K
13:45 38.00 38.05 38.00 38.05 7.8K
13:50 38.00 38.05 38.00 38.00 9.6K
13:55 38.00 38.05 38.00 38.05 55.4K
14:00 38.10 38.10 38.10 38.10 10.0K
14:05 38.05 38.05 38.05 38.05 18.0K
14:10 38.00 38.05 38.00 38.05 58.8K
14:15 38.10 38.10 38.10 38.10 27.4K
14:20 38.05 38.05 38.05 38.05 16.6K
14:25 38.00 38.00 37.95 38.00 36.6K
14:30 37.95 37.95 37.90 37.90 22.0K
14:35 37.95 37.95 37.95 37.95 0.2K
14:40 37.90 37.95 37.85 37.85 23.0K
14:50 37.90 37.90 37.85 37.85 17.0K
14:55 37.90 38.00 37.90 38.00 143.6K
15:00 37.95 37.95 37.95 37.95 8.8K
15:05 37.90 37.90 37.90 37.90 3.0K
15:10 37.95 37.95 37.90 37.95 3.8K
15:15 37.90 38.05 37.90 38.05 66.6K
15:20 38.10 38.10 38.10 38.10 10.4K
15:25 38.05 38.10 38.05 38.10 2.4K
15:30 38.05 38.10 38.05 38.10 76.6K
15:40 38.05 38.10 38.05 38.10 13.2K
15:45 38.05 38.10 37.95 37.95 126.0K
15:55 37.95 38.00 37.95 38.00 192.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음