China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.65 38.65 37.35 37.70 339.6K
09:35 37.75 37.85 37.60 37.70 511.6K
09:40 37.65 37.95 37.65 37.80 60.4K
09:45 37.85 37.85 37.60 37.70 58.6K
09:50 37.60 37.60 37.45 37.45 66.0K
09:55 37.45 37.50 37.35 37.35 126.8K
10:00 37.30 37.35 37.20 37.30 102.2K
10:05 37.25 37.40 37.25 37.35 80.2K
10:10 37.30 37.50 37.30 37.40 83.2K
10:15 37.35 37.35 37.25 37.25 39.0K
10:20 37.30 37.35 37.25 37.30 42.2K
10:25 37.35 37.35 37.30 37.35 16.8K
10:30 37.40 37.45 37.40 37.40 17.0K
10:35 37.45 37.45 37.40 37.40 3.6K
10:40 37.45 37.50 37.40 37.45 43.8K
10:45 37.40 37.45 37.40 37.40 4.6K
10:50 37.45 37.45 37.40 37.40 6.8K
10:55 37.45 37.45 37.40 37.40 49.0K
11:00 37.45 37.45 37.40 37.40 11.0K
11:05 37.45 37.45 37.25 37.25 69.0K
11:10 37.30 37.30 37.25 37.25 1.8K
11:15 37.30 37.40 37.30 37.40 45.0K
11:20 37.35 37.40 37.35 37.35 4.4K
11:25 37.35 37.40 37.35 37.35 4.0K
11:30 37.40 37.45 37.35 37.45 31.0K
11:35 37.40 37.45 37.40 37.40 2.2K
11:40 37.45 37.50 37.40 37.50 16.6K
11:45 37.55 37.55 37.45 37.50 10.0K
11:50 37.45 37.50 37.40 37.40 26.8K
11:55 37.45 37.45 37.40 37.40 3.0K
13:00 37.45 37.55 37.40 37.55 55.8K
13:05 37.60 37.75 37.60 37.70 21.4K
13:10 37.75 37.75 37.70 37.70 19.2K
13:20 37.65 37.65 37.65 37.65 4.2K
13:25 37.70 37.70 37.65 37.65 0.6K
13:30 37.70 37.70 37.45 37.45 69.8K
13:35 37.40 37.40 37.35 37.40 30.6K
13:40 37.45 37.45 37.40 37.40 21.2K
13:45 37.35 37.35 37.30 37.35 27.8K
13:50 37.30 37.35 37.30 37.30 25.0K
13:55 37.25 37.35 37.25 37.35 59.2K
14:00 37.30 37.30 37.25 37.25 29.0K
14:05 37.30 37.30 37.25 37.30 6.0K
14:10 37.30 37.30 37.25 37.25 13.6K
14:15 37.30 37.30 37.25 37.25 10.2K
14:20 37.30 37.30 37.25 37.25 11.2K
14:25 37.30 37.30 37.25 37.25 9.0K
14:30 37.30 37.40 37.25 37.30 84.6K
14:35 37.35 37.35 37.30 37.30 6.2K
14:40 37.35 37.40 37.30 37.40 23.2K
14:45 37.35 37.40 37.35 37.35 16.4K
14:50 37.40 37.45 37.35 37.45 27.2K
14:55 37.40 37.45 37.40 37.45 13.6K
15:00 37.40 37.45 37.35 37.35 55.8K
15:05 37.40 37.40 37.35 37.35 13.0K
15:10 37.40 37.40 37.35 37.40 7.6K
15:15 37.35 37.40 37.35 37.40 9.8K
15:20 37.35 37.40 37.35 37.35 7.8K
15:25 37.40 37.40 37.35 37.35 11.2K
15:30 37.40 37.40 37.35 37.35 18.5K
15:35 37.40 37.40 37.35 37.35 18.8K
15:40 37.40 37.55 37.30 37.55 149.6K
15:45 37.50 37.55 37.50 37.55 54.8K
15:50 37.50 37.60 37.50 37.60 84.0K
15:55 37.65 37.75 37.65 37.70 250.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음