China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.85 37.85 37.20 37.75 171.0K
09:35 37.70 37.80 37.65 37.70 69.6K
09:40 37.65 37.70 37.60 37.65 16.2K
09:45 37.70 37.70 37.50 37.50 29.2K
09:50 37.45 37.45 37.45 37.45 19.8K
09:55 37.50 37.70 37.45 37.60 82.8K
10:00 37.65 37.90 37.65 37.80 135.0K
10:05 37.75 37.75 37.70 37.70 24.4K
10:10 37.70 37.75 37.70 37.70 6.4K
10:15 37.65 37.75 37.60 37.70 40.2K
10:20 37.65 37.85 37.65 37.85 48.6K
10:25 37.80 37.85 37.75 37.75 18.8K
10:30 37.80 37.90 37.80 37.90 49.6K
10:35 37.85 37.90 37.85 37.85 20.8K
10:40 37.80 37.85 37.80 37.80 10.0K
10:45 37.75 37.80 37.70 37.70 12.0K
10:50 37.65 37.70 37.55 37.55 79.0K
10:55 37.55 37.55 37.50 37.50 14.6K
11:00 37.55 37.55 37.50 37.50 16.4K
11:05 37.45 37.45 37.45 37.45 18.0K
11:10 37.45 37.80 37.45 37.80 112.6K
11:15 37.85 37.85 37.80 37.85 25.6K
11:20 37.80 37.80 37.75 37.75 10.6K
11:25 37.80 37.80 37.75 37.75 11.0K
11:30 37.80 37.80 37.60 37.60 52.0K
11:35 37.60 37.60 37.55 37.55 10.0K
11:40 37.60 37.60 37.55 37.55 15.4K
11:45 37.50 37.50 37.50 37.50 18.6K
11:50 37.50 37.50 37.50 37.50 26.2K
13:00 37.50 37.50 37.30 37.30 94.8K
13:05 37.40 37.45 37.40 37.45 122.4K
13:15 37.50 37.55 37.50 37.55 61.8K
13:20 37.50 37.60 37.50 37.55 11.8K
13:30 37.50 37.50 37.50 37.50 21.0K
13:40 37.50 37.50 37.45 37.45 17.4K
13:45 37.40 37.45 37.40 37.40 20.4K
13:50 37.55 37.55 37.45 37.45 212.4K
14:10 37.40 37.50 37.40 37.40 6.2K
14:15 37.45 37.45 37.45 37.45 63.2K
14:20 37.50 37.50 37.45 37.45 17.8K
14:25 37.40 37.40 37.40 37.40 32.0K
14:35 37.45 37.45 37.40 37.40 9.4K
14:40 37.35 37.40 37.30 37.30 85.0K
14:45 37.30 37.30 37.25 37.30 16.8K
14:50 37.35 37.45 37.35 37.40 1,226.4K
14:55 37.45 37.45 37.40 37.40 1.2K
15:00 37.45 37.45 37.40 37.40 20.0K
15:05 37.45 37.45 37.35 37.35 43.2K
15:10 37.30 37.30 37.30 37.30 37.6K
15:20 37.35 37.35 37.30 37.35 77.4K
15:25 37.30 37.45 37.30 37.45 155.8K
15:30 37.40 37.40 37.35 37.40 82.2K
15:35 37.45 37.45 37.40 37.40 34.4K
15:40 37.40 37.45 37.40 37.45 118.4K
15:45 37.40 37.40 37.40 37.40 27.0K
15:50 37.45 37.45 37.40 37.40 18.8K
15:55 37.40 37.55 37.40 37.55 181.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음