China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.45 37.90 37.45 37.85 357.6K
09:35 37.80 37.80 37.75 37.75 14.4K
09:40 37.70 37.75 37.70 37.75 18.8K
09:45 37.80 37.80 37.65 37.65 33.4K
09:50 37.60 37.60 37.60 37.60 7.2K
09:55 37.55 37.75 37.55 37.65 91.6K
10:00 37.60 37.60 37.55 37.60 26.0K
10:05 37.55 37.60 37.55 37.55 39.0K
10:15 37.50 37.50 37.50 37.50 5.0K
10:20 37.55 37.55 37.50 37.50 11.8K
10:25 37.55 37.55 37.50 37.55 7.2K
10:30 37.50 37.60 37.50 37.55 104.8K
10:35 37.60 37.65 37.60 37.65 23.0K
10:40 37.60 37.60 37.60 37.60 49.6K
10:45 37.55 37.60 37.55 37.60 3.6K
10:55 37.55 37.55 37.55 37.55 2.4K
11:00 37.50 37.50 37.50 37.50 4.0K
11:05 37.50 37.55 37.45 37.45 6.6K
11:10 37.45 37.45 37.45 37.45 2.4K
11:15 37.45 37.45 37.45 37.45 5.6K
11:20 37.40 37.45 37.35 37.40 149.8K
11:25 37.45 37.45 37.40 37.40 0.8K
11:30 37.45 37.45 37.40 37.40 0.8K
11:35 37.45 37.45 37.40 37.40 1.8K
11:40 37.45 37.45 37.40 37.40 8.6K
11:45 37.45 37.45 37.45 37.45 1.4K
11:50 37.40 37.40 37.40 37.40 0.2K
11:55 37.45 37.45 37.40 37.40 26.6K
13:00 37.25 37.35 37.25 37.35 111.8K
13:05 37.25 37.25 37.25 37.25 13.6K
13:10 37.30 37.30 37.25 37.25 13.6K
13:15 37.25 37.30 37.25 37.25 6.8K
13:20 37.35 37.40 37.20 37.20 315.0K
13:25 37.25 37.30 37.20 37.25 15.4K
13:30 37.40 37.45 37.35 37.40 243.8K
13:35 37.45 37.45 37.40 37.45 8.2K
13:40 37.40 37.45 37.40 37.45 12.8K
13:45 37.40 37.45 37.25 37.30 120.6K
13:50 37.30 37.35 37.25 37.30 86.4K
13:55 37.35 37.35 37.25 37.25 62.0K
14:00 37.20 37.20 37.05 37.05 73.0K
14:05 37.05 37.10 37.00 37.05 42.0K
14:10 37.00 37.00 36.90 36.90 68.8K
14:15 36.90 37.10 36.90 37.10 195.0K
14:20 37.00 37.00 37.00 37.00 23.2K
14:25 37.05 37.05 37.00 37.05 21.2K
14:30 37.00 37.05 37.00 37.05 48.6K
14:35 37.10 37.10 37.00 37.05 84.6K
14:40 37.05 37.10 37.05 37.05 74.8K
14:45 37.10 37.10 37.05 37.10 25.2K
14:50 37.05 37.10 37.05 37.10 22.8K
14:55 37.05 37.10 37.05 37.05 22.2K
15:00 37.05 37.10 37.05 37.10 37.4K
15:05 37.05 37.25 37.05 37.25 168.2K
15:10 37.30 37.35 37.25 37.35 16.4K
15:15 37.40 37.40 37.20 37.20 75.6K
15:20 37.20 37.25 37.15 37.25 72.2K
15:25 37.25 37.25 37.25 37.25 33.6K
15:30 37.30 37.30 37.25 37.25 23.2K
15:35 37.30 37.30 37.20 37.20 50.8K
15:40 37.20 37.20 37.15 37.15 79.8K
15:45 37.15 37.20 37.10 37.15 63.0K
15:50 37.05 37.10 37.05 37.10 56.2K
15:55 37.10 37.10 36.75 37.00 867.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음