China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.60 36.85 36.60 36.70 83.7K
09:35 36.60 36.85 36.60 36.75 80.4K
09:40 36.80 36.90 36.60 36.60 145.0K
09:45 36.55 36.70 36.55 36.60 79.4K
09:50 36.55 36.55 36.20 36.20 145.6K
09:55 36.20 36.50 36.20 36.45 66.6K
10:00 36.50 36.50 36.40 36.40 28.6K
10:05 36.35 36.40 36.35 36.35 32.4K
10:10 36.30 36.35 36.25 36.25 74.8K
10:15 36.20 36.25 36.10 36.20 106.2K
10:20 36.15 36.15 36.05 36.05 166.8K
10:25 36.05 36.10 36.00 36.05 247.4K
10:30 36.05 36.05 36.00 36.05 57.8K
10:35 36.00 36.05 35.90 36.05 142.4K
10:40 36.00 36.00 35.75 35.75 71.8K
10:45 35.70 35.80 35.65 35.70 150.2K
10:50 35.70 36.10 35.70 35.95 254.6K
10:55 35.90 35.90 35.75 35.75 29.6K
11:00 35.80 35.85 35.70 35.85 74.8K
11:05 35.85 35.85 35.75 35.80 35.8K
11:10 35.75 35.95 35.75 35.80 130.0K
11:15 35.75 35.75 35.70 35.70 67.0K
11:20 35.65 35.85 35.65 35.85 161.6K
11:25 35.85 35.95 35.80 35.90 125.4K
11:30 35.85 35.85 35.85 35.85 32.8K
11:35 35.80 35.90 35.80 35.85 110.0K
11:40 35.90 35.90 35.80 35.85 43.0K
11:45 35.85 35.85 35.80 35.80 44.6K
11:50 35.75 35.90 35.75 35.80 94.6K
11:55 35.75 35.85 35.75 35.75 32.8K
13:00 35.80 36.00 35.75 35.90 164.2K
13:05 35.95 35.95 35.90 35.95 1.4K
13:10 35.90 35.95 35.85 35.90 58.2K
13:15 35.90 35.90 35.80 35.80 27.0K
13:20 35.85 35.85 35.75 35.75 48.2K
13:25 35.70 35.80 35.65 35.80 360.4K
13:30 35.75 35.80 35.75 35.75 31.0K
13:35 35.85 35.95 35.80 35.85 80.4K
13:40 35.90 35.95 35.85 35.85 57.4K
13:45 35.80 35.85 35.75 35.80 63.8K
13:50 35.85 35.90 35.80 35.85 93.0K
13:55 35.80 35.85 35.80 35.80 28.6K
14:00 35.85 35.90 35.80 35.90 57.5K
14:05 35.85 35.90 35.85 35.85 55.8K
14:10 35.90 35.90 35.85 35.90 76.4K
14:15 35.85 35.85 35.85 35.85 14.2K
14:20 35.80 35.95 35.80 35.95 92.7K
14:25 35.90 35.95 35.90 35.95 12.6K
14:30 35.90 36.00 35.90 36.00 71.0K
14:35 36.00 36.00 35.95 35.95 14.4K
14:40 36.00 36.00 35.90 35.95 89.2K
14:45 35.95 35.95 35.80 35.80 82.8K
14:50 35.85 35.95 35.80 35.95 95.8K
14:55 36.00 36.00 35.95 36.00 15.6K
15:00 35.95 36.00 35.90 36.00 160.8K
15:05 35.95 36.00 35.90 35.90 30.8K
15:10 35.85 35.90 35.85 35.85 40.2K
15:15 35.85 35.90 35.85 35.85 58.4K
15:20 35.90 35.95 35.80 35.90 51.6K
15:25 35.95 35.95 35.85 35.85 44.8K
15:30 35.90 35.90 35.85 35.90 34.6K
15:35 35.85 35.95 35.85 35.95 135.8K
15:40 35.95 36.05 35.95 36.00 108.8K
15:45 36.05 36.05 35.90 35.90 54.2K
15:50 35.95 35.95 35.90 35.90 76.4K
15:55 35.90 36.00 35.85 36.00 308.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음