China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.85 37.60 36.85 37.55 80.0K
09:35 37.50 37.50 37.30 37.40 24.8K
09:40 37.45 37.50 37.40 37.45 22.0K
09:45 37.50 37.55 37.50 37.55 4.8K
09:50 37.60 37.75 37.55 37.75 33.8K
09:55 37.70 37.75 37.65 37.70 12.0K
10:00 37.65 37.65 37.55 37.55 21.0K
10:05 37.50 37.55 37.45 37.55 32.0K
10:10 37.60 37.60 37.55 37.60 27.4K
10:15 37.65 37.65 37.50 37.50 29.2K
10:20 37.45 37.50 37.45 37.45 33.6K
10:25 37.50 37.50 37.40 37.40 12.8K
10:30 37.45 37.45 37.40 37.45 8.8K
10:35 37.40 37.45 37.40 37.40 14.6K
10:40 37.40 37.45 37.40 37.45 15.4K
10:45 37.40 37.40 37.20 37.20 40.4K
10:50 37.25 37.25 37.25 37.25 17.8K
10:55 37.30 37.30 37.20 37.25 39.2K
11:00 37.30 37.30 37.30 37.30 2.2K
11:05 37.25 37.30 37.25 37.30 22.8K
11:15 37.25 37.30 37.20 37.20 15.8K
11:20 37.25 37.30 37.20 37.30 43.2K
11:35 37.25 37.30 37.25 37.30 36.0K
11:40 37.25 37.25 37.25 37.25 3.8K
11:45 37.20 37.20 37.15 37.15 26.2K
13:00 37.10 37.15 37.05 37.15 36.2K
13:05 37.10 37.15 37.10 37.15 6.8K
13:10 37.10 37.15 37.10 37.10 17.4K
13:15 37.05 37.05 37.00 37.05 30.8K
13:20 37.00 37.05 37.00 37.00 20.0K
13:25 37.05 37.05 36.95 36.95 35.4K
13:30 36.95 37.10 36.95 36.95 64.6K
13:35 36.95 37.00 36.95 37.00 54.8K
13:40 37.05 37.05 36.90 36.95 46.8K
13:45 36.90 37.00 36.90 36.90 50.4K
13:50 36.95 36.95 36.90 36.95 52.6K
13:55 36.90 36.90 36.90 36.90 33.2K
14:00 36.95 37.10 36.90 37.00 183.6K
14:05 37.05 37.15 37.05 37.10 22.2K
14:10 37.10 37.15 37.10 37.10 2.4K
14:15 37.15 37.15 37.05 37.05 14.6K
14:20 37.10 37.10 37.05 37.10 3.6K
14:25 37.05 37.15 37.05 37.10 9.4K
14:30 37.10 37.15 37.05 37.05 22.8K
14:35 37.05 37.15 37.05 37.10 23.6K
14:40 37.15 37.15 37.10 37.10 7.4K
14:45 37.15 37.15 37.10 37.15 8.0K
14:50 37.10 37.15 37.10 37.10 3.2K
14:55 37.15 37.15 37.10 37.15 7.8K
15:00 37.10 37.30 37.10 37.30 149.6K
15:05 37.25 37.25 37.25 37.25 0.4K
15:10 37.30 37.35 37.25 37.35 25.0K
15:15 37.30 37.35 37.25 37.25 45.6K
15:20 37.30 37.30 37.25 37.25 8.8K
15:25 37.30 37.30 37.20 37.25 17.4K
15:30 37.20 37.30 37.15 37.25 102.8K
15:35 37.20 37.20 37.15 37.15 46.4K
15:40 37.20 37.20 37.10 37.20 81.2K
15:45 37.15 37.20 37.10 37.15 12.2K
15:50 37.10 37.10 37.00 37.00 62.4K
15:55 37.10 37.15 36.95 37.15 251.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음