China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.50 37.20 36.50 37.05 67.8K
09:35 37.10 37.25 37.10 37.20 32.6K
09:40 37.15 37.40 37.15 37.35 26.4K
09:45 37.30 37.35 37.25 37.30 14.4K
09:50 37.35 37.45 37.30 37.40 24.8K
09:55 37.35 37.35 37.10 37.10 51.6K
10:00 37.15 37.15 37.10 37.15 7.6K
10:05 37.10 37.15 37.05 37.05 26.6K
10:10 36.95 37.10 36.95 37.05 40.2K
10:15 37.10 37.10 37.00 37.05 24.8K
10:20 37.20 37.25 37.10 37.10 85.0K
10:25 37.15 37.15 37.05 37.15 60.2K
10:30 37.20 37.35 37.15 37.30 53.2K
10:35 37.35 37.35 37.25 37.30 11.6K
10:40 37.35 37.35 37.30 37.30 21.4K
10:45 37.35 37.55 37.35 37.55 87.0K
10:50 37.45 37.50 37.45 37.45 16.4K
10:55 37.50 37.50 37.35 37.40 17.2K
11:00 37.45 37.50 37.40 37.40 18.6K
11:05 37.50 37.50 37.40 37.40 16.6K
11:10 37.45 37.55 37.40 37.55 23.6K
11:15 37.50 37.50 37.40 37.40 11.6K
11:20 37.45 37.55 37.45 37.50 52.0K
11:25 37.55 37.60 37.50 37.55 35.8K
11:30 37.60 37.70 37.60 37.60 35.4K
11:35 37.55 37.60 37.55 37.55 12.6K
11:40 37.60 37.65 37.55 37.55 22.8K
11:45 37.60 37.65 37.55 37.55 14.0K
11:50 37.60 37.60 37.50 37.50 6.0K
11:55 37.55 37.55 37.50 37.50 5.0K
13:00 37.45 37.75 37.45 37.60 107.4K
13:05 37.65 37.75 37.65 37.70 16.0K
13:10 37.75 37.80 37.75 37.80 30.2K
13:15 37.85 37.90 37.80 37.90 70.8K
13:20 37.85 37.90 37.85 37.85 5.8K
13:25 37.90 37.90 37.80 37.80 38.4K
13:30 37.85 37.85 37.80 37.80 9.8K
13:35 37.85 37.85 37.75 37.80 59.0K
13:40 37.85 37.90 37.80 37.85 56.4K
13:45 37.90 37.90 37.85 37.85 25.0K
13:50 37.90 37.95 37.85 37.90 65.4K
13:55 37.85 37.85 37.85 37.85 1.0K
14:00 37.90 38.00 37.80 37.90 78.2K
14:05 37.85 37.90 37.85 37.85 35.4K
14:10 37.80 37.85 37.80 37.80 15.2K
14:15 37.85 37.85 37.75 37.75 28.0K
14:20 37.80 37.80 37.75 37.75 7.4K
14:25 37.80 37.85 37.80 37.85 112.2K
14:30 37.90 37.90 37.85 37.85 16.6K
14:35 37.80 37.85 37.80 37.85 42.2K
14:40 37.75 37.80 37.70 37.70 37.2K
14:45 37.75 37.80 37.75 37.75 3.8K
14:50 37.80 37.80 37.75 37.75 19.4K
14:55 37.80 37.90 37.75 37.85 75.8K
15:00 37.90 38.00 37.90 37.95 46.6K
15:05 38.00 38.00 37.75 37.75 73.0K
15:10 37.75 37.85 37.75 37.80 51.8K
15:15 37.80 37.85 37.75 37.80 48.0K
15:20 37.80 37.85 37.75 37.75 70.2K
15:25 37.80 37.80 37.75 37.75 3.2K
15:30 37.75 37.80 37.75 37.75 32.2K
15:35 37.80 37.85 37.70 37.70 75.8K
15:40 37.75 37.75 37.70 37.70 84.4K
15:45 37.70 37.75 37.65 37.70 49.6K
15:50 37.75 37.75 37.70 37.70 20.4K
15:55 37.70 37.85 37.70 37.85 262.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음