China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.50 37.50 37.10 37.20 67.6K
09:35 37.25 37.25 37.20 37.25 13.0K
09:40 37.15 37.25 37.15 37.15 71.4K
09:45 37.25 37.35 37.25 37.35 40.6K
09:50 37.30 37.30 37.20 37.20 32.4K
09:55 37.15 37.25 37.00 37.10 128.0K
10:00 37.00 37.10 36.95 37.05 53.2K
10:05 37.00 37.05 36.90 36.90 60.0K
10:10 36.85 36.90 36.80 36.80 126.2K
10:15 37.00 37.15 37.00 37.10 97.2K
10:20 37.00 37.05 37.00 37.00 17.4K
10:25 37.10 37.10 36.90 36.95 208.4K
10:30 37.05 37.10 37.05 37.10 22.2K
10:45 37.15 37.15 37.15 37.15 23.8K
10:55 37.20 37.30 37.20 37.30 27.6K
11:05 37.45 37.45 37.30 37.30 38.8K
11:10 37.25 37.30 37.20 37.25 15.4K
11:15 37.20 37.25 37.20 37.25 1.4K
11:20 37.20 37.20 37.15 37.15 2.6K
11:25 37.20 37.20 37.15 37.20 6.6K
11:30 37.25 37.25 37.20 37.20 5.2K
11:35 37.25 37.25 37.25 37.25 1.0K
11:45 37.20 37.20 37.20 37.20 0.6K
11:55 37.25 37.25 37.25 37.25 0.6K
13:00 37.25 37.30 37.25 37.25 38.1K
13:25 37.30 37.30 37.30 37.30 5.4K
13:35 37.35 37.35 37.35 37.35 10.8K
13:40 37.30 37.35 37.30 37.35 1.8K
13:45 37.30 37.30 37.25 37.25 7.6K
13:50 37.30 37.35 37.25 37.25 7.0K
13:55 37.30 37.30 37.20 37.20 150.2K
14:00 37.20 37.20 37.15 37.15 24.9K
14:05 37.20 37.30 37.20 37.30 14.2K
14:10 37.35 37.35 37.30 37.30 13.4K
14:15 37.25 37.25 37.25 37.25 0.6K
14:20 37.30 37.30 37.30 37.30 0.2K
14:25 37.25 37.25 37.20 37.20 6.6K
14:30 37.25 37.25 37.20 37.20 0.8K
14:35 37.25 37.25 37.25 37.25 2.2K
14:40 37.20 37.20 37.20 37.20 5.2K
14:45 37.25 37.25 37.15 37.15 9.0K
14:50 37.35 37.35 37.35 37.35 90.4K
14:55 37.40 37.40 37.35 37.35 20.6K
15:00 37.30 37.30 37.25 37.25 17.2K
15:05 37.35 37.35 37.25 37.25 8.4K
15:15 37.20 37.20 37.20 37.20 3.8K
15:30 37.25 37.35 37.25 37.30 31.2K
15:35 37.35 37.35 37.35 37.35 3.0K
15:40 37.40 37.40 37.35 37.35 21.3K
15:45 37.30 37.30 37.25 37.25 47.6K
15:50 37.25 37.25 37.20 37.20 20.2K
15:55 37.25 37.35 37.15 37.35 1,461.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음