China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.00 37.15 36.60 36.75 207.4K
09:35 36.80 36.85 36.75 36.75 12.6K
09:40 36.65 36.65 36.45 36.55 62.4K
09:45 36.70 36.70 36.60 36.60 42.4K
09:50 36.65 36.65 36.40 36.45 88.4K
09:55 36.55 36.55 36.45 36.45 20.8K
10:00 36.40 36.50 36.40 36.50 21.4K
10:05 36.45 36.55 36.45 36.45 43.6K
10:10 36.50 36.50 36.45 36.45 10.2K
10:15 36.40 36.55 36.40 36.50 31.2K
10:20 36.45 36.45 36.45 36.45 6.2K
10:25 36.40 36.45 36.40 36.45 3.4K
10:30 36.40 36.45 36.40 36.45 29.2K
10:35 36.50 36.50 36.50 36.50 7.0K
10:40 36.55 36.55 36.55 36.55 1.6K
10:45 36.60 36.60 36.60 36.60 1.0K
10:50 36.55 36.55 36.45 36.55 8.4K
10:55 36.50 36.50 36.50 36.50 1.8K
11:00 36.45 36.45 36.45 36.45 0.6K
11:05 36.55 36.60 36.50 36.60 33.0K
11:10 36.50 36.50 36.50 36.50 9.2K
11:15 36.60 36.65 36.60 36.65 10.2K
11:25 36.60 36.65 36.60 36.65 13.2K
11:30 36.60 36.60 36.60 36.60 3.0K
11:35 36.70 36.80 36.70 36.80 11.6K
11:40 36.85 36.95 36.85 36.85 22.2K
11:45 36.80 36.80 36.70 36.75 39.2K
11:50 36.80 36.80 36.80 36.80 0.8K
13:00 36.75 37.00 36.75 36.90 57.4K
13:10 36.95 36.95 36.90 36.90 6.0K
13:15 37.05 37.05 37.05 37.05 21.6K
13:20 37.10 37.20 37.10 37.15 31.4K
13:25 37.25 37.25 37.20 37.20 14.2K
13:30 37.15 37.15 37.15 37.15 8.2K
13:40 37.20 37.20 37.05 37.10 86.6K
13:55 37.05 37.05 37.05 37.05 4.0K
14:05 37.10 37.10 37.10 37.10 3.0K
14:15 37.05 37.05 37.05 37.05 3.0K
14:25 37.00 37.05 36.95 37.05 86.2K
14:35 37.10 37.10 37.10 37.10 10.4K
14:40 37.15 37.15 37.15 37.15 30.2K
15:15 37.20 37.25 37.20 37.25 13.6K
15:25 37.20 37.20 37.20 37.20 5.0K
15:30 37.25 37.30 37.25 37.30 69.8K
15:35 37.35 37.35 37.35 37.35 17.2K
15:40 37.35 37.40 37.35 37.35 42.8K
15:45 37.40 37.40 37.35 37.40 19.2K
15:50 37.35 37.35 37.35 37.35 15.8K
15:55 37.35 37.40 37.30 37.40 112.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음