China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.55 38.10 37.55 38.05 229.4K
09:35 38.00 38.25 38.00 38.10 162.8K
09:40 38.20 38.20 37.80 37.85 77.8K
09:45 37.85 37.90 37.75 37.75 66.0K
09:50 37.90 37.90 37.85 37.85 53.4K
09:55 37.80 37.90 37.80 37.85 81.8K
10:00 37.80 37.85 37.70 37.70 30.0K
10:05 37.65 37.70 37.60 37.60 18.2K
10:10 37.65 37.65 37.45 37.50 42.8K
10:15 37.45 37.45 37.40 37.45 25.4K
10:20 37.40 37.40 37.40 37.40 7.8K
10:25 37.40 37.40 37.40 37.40 16.0K
10:30 37.35 37.40 37.35 37.35 5.0K
10:35 37.40 37.55 37.35 37.50 202.8K
10:45 37.45 37.45 37.45 37.45 4.8K
10:50 37.40 37.40 37.35 37.35 44.0K
10:55 37.40 37.55 37.40 37.55 95.8K
11:00 37.60 37.60 37.60 37.60 4.6K
11:05 37.55 37.55 37.50 37.50 11.2K
11:10 37.55 37.55 37.50 37.50 13.8K
11:15 37.45 37.50 37.45 37.45 3.2K
11:20 37.50 37.55 37.45 37.55 22.2K
11:25 37.50 37.50 37.50 37.50 9.2K
11:30 37.45 37.45 37.40 37.40 13.6K
11:35 37.45 37.45 37.35 37.35 20.8K
11:40 37.30 37.40 37.30 37.35 11.2K
11:45 37.40 37.40 37.40 37.40 0.8K
11:50 37.35 37.40 37.35 37.35 3.0K
11:55 37.40 37.40 37.35 37.40 2.6K
13:00 37.40 37.50 37.35 37.50 90.6K
13:05 37.45 37.50 37.45 37.50 2.0K
13:10 37.45 37.55 37.40 37.55 74.0K
13:15 37.50 37.55 37.50 37.55 22.4K
13:20 37.50 37.50 37.45 37.45 29.3K
13:25 37.40 37.45 37.40 37.40 7.0K
13:30 37.45 37.45 37.35 37.35 20.3K
13:35 37.40 37.40 37.35 37.35 6.6K
13:40 37.40 37.45 37.40 37.45 28.2K
13:45 37.40 37.45 37.40 37.40 13.6K
13:50 37.45 37.45 37.40 37.40 27.0K
14:00 37.40 37.40 37.40 37.40 16.2K
14:05 37.45 37.45 37.40 37.40 5.4K
14:10 37.35 37.40 37.35 37.35 29.0K
14:15 37.45 37.50 37.45 37.50 92.6K
14:20 37.55 37.55 37.50 37.50 3.0K
14:25 37.55 37.55 37.45 37.45 14.6K
14:30 37.50 37.50 37.45 37.45 11.2K
14:35 37.50 37.50 37.45 37.45 5.0K
14:40 37.50 37.50 37.40 37.40 57.6K
14:45 37.45 37.45 37.40 37.40 2.2K
14:50 37.45 37.45 37.40 37.40 4.0K
14:55 37.45 37.50 37.45 37.50 46.6K
15:00 37.50 37.55 37.40 37.50 79.6K
15:05 37.55 37.65 37.50 37.65 35.4K
15:10 37.60 37.60 37.50 37.50 14.6K
15:15 37.55 37.55 37.50 37.50 15.8K
15:20 37.50 37.55 37.50 37.50 4.4K
15:25 37.55 37.55 37.50 37.50 39.2K
15:30 37.50 37.60 37.50 37.55 58.4K
15:35 37.50 37.55 37.45 37.55 57.4K
15:40 37.50 37.50 37.45 37.45 77.0K
15:45 37.50 37.50 37.45 37.45 91.4K
15:50 37.55 37.55 37.45 37.50 27.6K
15:55 37.55 37.60 37.45 37.60 130.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음