China Resources Mixc Lifestyle Serv (1209)

1209
🏛️ 홍콩 →
40.14
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.80 39.15 38.35 38.50 710.7K
09:35 38.60 38.70 38.45 38.60 151.4K
09:40 38.65 38.80 38.60 38.80 43.0K
09:45 38.75 39.10 38.70 39.00 101.4K
09:50 38.95 39.00 38.80 38.95 39.4K
09:55 39.00 39.00 38.85 39.00 26.0K
10:00 38.95 39.25 38.90 39.25 158.0K
10:05 39.25 39.25 39.10 39.10 221.8K
10:10 39.15 39.15 39.10 39.15 58.9K
10:15 39.10 39.10 39.05 39.10 29.2K
10:20 39.05 39.20 39.05 39.20 25.8K
10:25 39.15 39.25 39.15 39.15 122.2K
10:30 39.20 39.25 39.20 39.20 23.8K
10:35 39.15 39.20 39.15 39.15 10.2K
10:40 39.10 39.35 39.10 39.35 98.0K
10:45 39.40 39.40 39.35 39.35 36.0K
10:50 39.40 39.40 39.35 39.40 22.0K
10:55 39.35 39.35 39.20 39.20 33.0K
11:00 39.15 39.20 39.15 39.15 23.0K
11:05 39.10 39.15 39.10 39.10 14.2K
11:10 39.15 39.20 39.15 39.20 15.4K
11:15 39.15 39.15 39.10 39.10 40.8K
11:20 39.15 39.15 39.15 39.15 1.4K
11:25 39.10 39.20 39.10 39.15 43.0K
11:30 39.15 39.30 39.15 39.15 171.4K
11:35 39.10 39.10 38.90 38.90 32.2K
11:40 38.95 39.05 38.95 39.05 23.0K
11:45 39.00 39.05 39.00 39.00 20.5K
11:55 38.95 39.05 38.95 39.05 7.4K
13:00 39.00 39.05 38.85 38.85 27.0K
13:05 38.90 38.90 38.75 38.80 30.2K
13:10 38.75 38.75 38.70 38.75 8.8K
13:15 38.70 38.80 38.70 38.80 35.0K
13:20 38.85 38.85 38.85 38.85 3.8K
13:25 38.80 38.85 38.75 38.85 23.2K
13:30 38.80 38.80 38.80 38.80 8.2K
13:35 38.75 38.85 38.75 38.80 307.0K
13:40 38.75 38.80 38.75 38.75 17.2K
13:45 38.70 38.85 38.70 38.85 61.2K
13:55 38.80 38.85 38.80 38.85 23.0K
14:00 38.90 38.90 38.80 38.90 25.6K
14:05 38.85 38.90 38.85 38.90 20.6K
14:10 38.85 38.90 38.85 38.90 9.8K
14:15 38.85 39.05 38.85 39.05 69.7K
14:20 39.00 39.05 39.00 39.05 35.4K
14:25 38.95 38.95 38.90 38.95 32.8K
14:30 38.95 38.95 38.80 38.85 140.2K
14:35 38.90 38.90 38.80 38.80 56.8K
14:40 38.85 38.85 38.75 38.75 47.4K
14:45 38.80 38.80 38.75 38.75 60.8K
14:50 38.80 38.80 38.75 38.80 3.0K
14:55 38.75 38.80 38.75 38.80 88.2K
15:00 38.75 38.85 38.75 38.80 76.2K
15:05 38.85 38.85 38.80 38.80 2.4K
15:10 38.85 38.85 38.80 38.80 3.8K
15:15 38.85 38.85 38.75 38.75 108.6K
15:20 38.80 38.80 38.75 38.75 7.5K
15:25 38.80 38.80 38.75 38.75 7.8K
15:30 38.80 38.85 38.75 38.85 77.4K
15:35 38.80 38.85 38.75 38.75 63.2K
15:40 38.75 38.80 38.70 38.70 42.8K
15:45 38.70 38.80 38.70 38.75 92.2K
15:50 38.80 38.85 38.75 38.85 86.0K
15:55 38.90 38.95 38.85 38.95 130.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음